NERDY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | -2.76% |
|
-9.74% | -48.69% |
| May. 09 | Goldman Sachs Adjusts Price Target on Nerdy to $3.75 From $3.25, Maintains Neutral Rating | MT |
| May. 07 | Transcript : Nerdy, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.95 $ | 1.9 $ | 1.83 $ | 1.81 $ | 1.76 $ |
| Volume | 2 731 406 | 1 183 008 | 1 015 017 | 730 285 | 807 460 |
| Change | -2.99% | -2.56% | -3.68% | -1.09% | -2.76% |
| Opening | 2.00 | 1.91 | 1.95 | 1.84 | 1.84 |
| High | 2.03 | 1.97 | 1.95 | 1.86 | 1.87 |
| Low | 1.94 | 1.83 | 1.80 | 1.80 | 1.74 |
Performance
| 1 day | -1.09% | ||
| 1 week | -9.95% | ||
| Current month | -30.12% | ||
| 1 month | -34.42% | ||
| 3 months | -40.66% | ||
| 6 months | -31.95% | ||
| Current year | -47.23% | ||
| 1 year | -38.85% | ||
| 3 years | -82.19% |
Volumes
marketsDaily volume
730 285
Estimated daily volume
730 285
Avg. Volume 20 sessions
1 689 316
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
3 057 661.96
Record volume 1
30 878 070
Record volume 2
6 853 259
Record volume 3
6 356 278
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
197 294 642
Net sales (USD)
193 399 000
Number of employees
500
Sales / Employee (USD)
386 798
Free-Float
42.76 %
Free-Float capitalization (USD)
135 969 676
Average Daily Capital Traded
1.55%
Highs and lows
1 week
1.80
1.97
1 month
1.802.82
Current year
1.803.60
1 year
1.805.37
3 years
1.5913.49
5 years
1.5913.49
10 years
1.5913.49
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.32
Moving average 50 days
2.62
Moving average 100 days
2.85
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+28.23%
Price spread / (MMA50)
+44.77%
Price spread / (MMA100)
+57.21%
STIM
RSI 9 days
13.69
RSI 14 days
20.70
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -9.95% | -47.23% | -38.85% | 197M | ||
| +0.74% | -0.89% | +29.50% | +21.39% | 448B | ||
| +1.74% | +0.93% | +32.84% | +70.70% | 279B | ||
| +1.04% | -0.60% | +4.37% | +67.13% | 134B | ||
| -0.80% | -1.75% | +28.22% | +18.95% | 93.43B | ||
| +2.43% | -1.30% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | -0.02% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -0.99% | +14.10% | +67.30% | 46.14B | ||
| +0.27% | -0.56% | +25.07% | +24.20% | 37.49B | ||
| +0.28% | -1.82% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -2.81% | +11.88% | +71.03% | 28.31B | ||
| -1.12% | -3.97% | +46.81% | +170.64% | 19.08B | ||
| -0.96% | -2.02% | +1.90% | +33.95% | 16.39B | ||
| -1.42% | -1.85% | -16.76% | -20.14% | 14.78B | ||
| -0.18% | +0.09% | +1.25% | +44.69% | 13.23B | ||
| -2.82% | -5.05% | +18.32% | +44.56% | 9.71B | ||
| Average | -0.21% | -1.94% | +13.67% | +45.33% | ||
| Weighted average by Cap. | +0.41% | -1.29% | +24.70% | +45.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44d2db679f88.jEP2lFeREeb6MSYFD0SNncAB6Xp4fMKf7SMH-t5Ravo._i-l0WbIQKWLeHViW325059FmBYUL5HHj25_s4oSWqK9M8PtPdZ517Jcbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.81 | 57,946 | 675,836 |
| 03:59:59 pm | 1.8 | 168 | 617,890 |
| 03:59:56 pm | 1.81 | 300 | 617,722 |
| 03:59:56 pm | 1.81 | 111 | 617,422 |
| 03:59:54 pm | 1.801 | 200 | 617,311 |
| 03:59:54 pm | 1.81 | 100 | 617,111 |
| 03:59:53 pm | 1.8 | 200 | 617,011 |
| 03:59:53 pm | 1.8 | 300 | 616,811 |
| 03:59:53 pm | 1.8 | 500 | 616,511 |
| 03:59:52 pm | 1.8 | 200 | 616,011 |
Monthly variations
Annual change
| 2024 | -47.23% | ||
| 2023 | +52.44% | ||
| 2022 | -50.00% | ||
| 2021 | -59.46% | ||
| 2020 | +14.43% |
- Stock Market
- Equities
- NRDY Stock
- Quotes Nerdy, Inc.
