NEONODE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | +18.85% |
|
+22.36% | +26.64% |
| May. 08 | Neonode Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Neonode CEO Urban Forssell Steps Down | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.45 $ | 2.39 $ | 2.44 $ | 2.9 $ |
| Volume | 43 855 | 46 353 | 33 122 | 255 006 |
| Change | +2.08% | -2.45% | +2.09% | +18.85% |
| Opening | 2.38 | 2.40 | 2.41 | 2.44 |
| High | 2.51 | 2.45 | 2.45 | 3.08 |
| Low | 2.30 | 2.36 | 2.35 | 2.44 |
Performance
| 1 day | +18.85% | ||
| 1 week | +22.36% | ||
| Current month | +21.34% | ||
| 1 month | +47.21% | ||
| 3 months | +75.76% | ||
| 6 months | +150.00% | ||
| Current year | +26.64% | ||
| 1 year | -61.69% | ||
| 3 years | -53.23% | ||
| 5 years | -11.85% | ||
| 10 years | -92.64% |
Volumes
marketsDaily volume
255 191
Estimated daily volume
255 191
Avg. Volume 20 sessions
58 432
Daily volume ratio
4.37
Avg. Volume 20 sessions USD
169 452.80
Record volume 1
7 220 598
Record volume 2
6 296 935
Record volume 3
3 533 395
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
37 477 133
Net sales (USD)
4 449 000
Number of employees
51
Sales / Employee (USD)
87 235
Free-Float
67.02 %
Free-Float capitalization (USD)
25 116 757
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2.30
3.08
1 month
1.973.08
Current year
1.233.08
1 year
1.028.97
3 years
1.0214.75
5 years
1.0214.75
10 years
1.0248.30
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.34
Moving average 50 days
1.81
Moving average 100 days
1.78
Price spread / (MMA5)
-16.90%
Price spread / (MMA20)
-19.32%
Price spread / (MMA50)
-37.69%
Price spread / (MMA100)
-38.64%
STIM
RSI 9 days
56.37
RSI 14 days
58.42
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.85% | +22.36% | +26.64% | -61.69% | 37.48M | ||
| -1.66% | +0.46% | +35.16% | +74.89% | 81.83B | ||
| +0.27% | +10.75% | +77.51% | +80.98% | 79.67B | ||
| -0.20% | +3.69% | -0.42% | +8.45% | 35.97B | ||
| -2.45% | -1.61% | -9.70% | +13.33% | 31.6B | ||
| -0.69% | -1.85% | -6.77% | +29.70% | 14.42B | ||
| -2.33% | -6.66% | -10.85% | -19.21% | 10.41B | ||
| -1.91% | +1.71% | +12.88% | +28.01% | 10.36B | ||
| +2.21% | +1.16% | -5.05% | +56.53% | 9.81B | ||
| -1.07% | +0.24% | +35.61% | +59.84% | 9.1B | ||
| -0.41% | +5.93% | +28.75% | +105.99% | 8.89B | ||
| -0.42% | -1.84% | +79.36% | +78.45% | 8.71B | ||
| +0.30% | +5.52% | +12.06% | +33.27% | 8.69B | ||
| -2.60% | -3.47% | -23.27% | -11.77% | 7.73B | ||
| -1.14% | +2.66% | -3.09% | -7.70% | 7.64B | ||
| -2.53% | -11.83% | +39.31% | +85.40% | 7.14B | ||
| Average | +0.26% | +1.30% | +18.01% | +34.65% | ||
| Weighted average by Cap. | -0.88% | +3.11% | +30.29% | +52.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e3632ee74bfb7f8b30073d4c4e.u38ju2ttXf-_GGfTCqhb0hexY2lYdvu1Lbkd45Ua-lA.8wpi2CIJLYzwUy6RMuYcumH3GjFsGY7Za8NOme9vzwbkMXTkDh5klfNvVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.9 | 642 | 236,936 |
| 03:59:49 pm | 2.9 | 100 | 236,294 |
| 03:59:41 pm | 2.88 | 100 | 236,194 |
| 03:59:41 pm | 2.892 | 216 | 236,094 |
| 03:59:41 pm | 2.9 | 100 | 235,878 |
| 03:59:29 pm | 2.9 | 100 | 235,778 |
| 03:59:02 pm | 2.86 | 300 | 235,678 |
| 03:58:25 pm | 2.9 | 100 | 235,378 |
| 03:58:05 pm | 2.896 | 717 | 235,278 |
| 03:57:40 pm | 2.876 | 500 | 234,561 |
Monthly variations
Annual change
| 2024 | +26.64% | ||
| 2023 | -58.36% | ||
| 2022 | -37.85% | ||
| 2021 | +31.11% | ||
| 2020 | +247.94% | ||
| 2019 | +16.87% | ||
| 2018 | -77.66% | ||
| 2017 | -59.61% | ||
| 2016 | -27.27% | ||
| 2015 | -25.15% | ||
| 2014 | -46.52% | ||
| 2013 | +30.04% | ||
| 2012 | +2.32% | ||
| 2011 | +171.82% | ||
| 2010 | +249.50% | ||
| 2009 | -60.00% | ||
| 2008 | -98.56% | ||
| 2007 | +770.22% | ||
| 2006 | -75.01% | ||
| 2005 | -60.00% | ||
| 2004 | -42.11% | ||
| 2003 | +712.94% | ||
| 2002 | +44.07% | ||
| 2001 | -83.14% | ||
| 2000 | -45.10% | ||
| 1999 | -16.39% | ||
| 1998 | -27.38% | ||
| 1997 | +162.50% | ||
| 1996 | -68.00% | ||
| 1995 | +56.25% | ||
| 1994 | -8.57% | ||
| 1993 | -33.96% | ||
| 1992 | +15.22% | ||
| 1991 | +130.00% |
- Stock Market
- Equities
- NEON Stock
- Quotes Neonode Inc.
