NAZARA TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 809.6 INR | +16.12% |
|
+14.85% | -5.49% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 701.85 ₹ | 788.75 ₹ | 675.2 ₹ | 697.25 ₹ | 809.65 ₹ |
| Volume | 368 275 | 4 034 319 | 1 127 584 | 732 061 | 3 170 585 |
| Change | -0.44% | +12.38% | -14.40% | +3.27% | +16.12% |
| Opening | 701.65 | 714.90 | 788.00 | 677.25 | 715.60 |
| High | 706.65 | 810.00 | 797.00 | 729.85 | 818.40 |
| Low | 687.60 | 705.80 | 651.70 | 630.00 | 715.05 |
Performance
| 1 day | +16.12% | ||
| 1 week | +14.85% | ||
| Current month | +15.36% | ||
| 1 month | +26.30% | ||
| 3 months | +15.14% | ||
| 6 months | +3.56% | ||
| Current year | -5.49% | ||
| 1 year | +28.36% | ||
| 3 years | -3.60% |
Volumes
marketsDaily volume
3 170 585
Avg. Volume 20 sessions
1 313 377
Avg. Volume 20 sessions INR
1 063 375 688.05
Avg. Volume 20 sessions USD
12 741 367.49
Record volume 1
14 983 528
Record volume 2
12 122 770
Record volume 3
11 756 040
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
61 954 212 652
Capitalization (USD)
742 335 376
Net sales (INR)
11 382 800 000
Net sales (USD)
136 388 710
Number of employees
74
Sales / Employee (INR)
153 821 622
Sales / Employee (USD)
1 843 091
Free-Float
50.52 %
Free-Float capitalization (INR)
31 296 788 556
Free-Float capitalization (USD)
374 998 120
Average Daily Capital Traded
1.72%
Highs and lows
1 week
630.00
818.40
1 month
591.50818.40
Current year
591.50989.40
1 year
591.50989.40
3 years
475.051 678.00
5 years
475.051 678.00
10 years
475.051 678.00
Indicators
Moving average 5 days
734.54
Moving average 20 days
661.13
Moving average 50 days
655.93
Moving average 100 days
734.45
Price spread / (MMA5)
-9.28%
Price spread / (MMA20)
-18.34%
Price spread / (MMA50)
-18.99%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
69.26
RSI 14 days
67.21
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.12% | +14.85% | -5.49% | +28.36% | 742M | ||
| +1.68% | +2.16% | -9.36% | +50.59% | 24.94B | ||
| +1.40% | -4.80% | +10.38% | +50.87% | 20.82B | ||
| -0.57% | +4.79% | -1.13% | -35.33% | 2.36B | ||
| -6.06% | -9.80% | +82.54% | +104.14% | 2.15B | ||
| -6.61% | -10.79% | -31.38% | -50.44% | 1.65B | ||
| +0.21% | -6.78% | -48.28% | - | 1.59B | ||
| -2.56% | -1.43% | -0.72% | -46.82% | 1.25B | ||
| -0.48% | +0.73% | -19.54% | -47.61% | 1.25B | ||
| -1.15% | -0.84% | -3.27% | +8.72% | 1.24B | ||
| +1.23% | +3.46% | +10.60% | -19.14% | 1.07B | ||
| +2.27% | +0.96% | +9.58% | +46.24% | 1.07B | ||
| +1.74% | -1.77% | -20.29% | -38.58% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +1.15% | 769M | ||
| +1.06% | +3.48% | -4.61% | -29.95% | 668M | ||
| -2.04% | -1.03% | -4.32% | +33.33% | 665M | ||
| Average | +0.36% | -0.25% | -2.21% | +3.70% | ||
| Weighted average by Cap. | +0.95% | -2.21% | -0.14% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | +47.52% | ||
| 2022 | -49.26% | ||
| 2021 | +43.79% |
- Stock Market
- Equities
- NAZARA Stock
- Quotes Nazara Technologies Limited
