NAVER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182,100 KRW | -0.27% |
|
-1.25% | -18.71% |
| May. 23 | Naver Pay and Chiliz to Collaborate on Web3.0-based Sports, Entertainment Services | MT |
| May. 22 | South Korean shares track Wall Street's record closing high | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 187300 ₩ | 184000 ₩ | 183200 ₩ | 182600 ₩ | 182100 ₩ |
| Volume | 394 214 | 569 690 | 469 119 | 316 154 | 406 392 |
| Change | -0.64% | -1.76% | -0.43% | -0.33% | -0.27% |
| Opening | 188,600.00 | 187,900.00 | 182,100.00 | 182,800.00 | 181,900.00 |
| High | 189,800.00 | 188,000.00 | 184,500.00 | 183,300.00 | 183,000.00 |
| Low | 187,000.00 | 183,600.00 | 182,100.00 | 182,300.00 | 180,100.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | +0.66% | ||
| 3 months | -9.85% | ||
| 6 months | -12.24% | ||
| Current year | -18.71% | ||
| 1 year | -15.30% | ||
| 3 years | -49.42% | ||
| 5 years | +61.15% | ||
| 10 years | +17.03% |
Volumes
marketsDaily volume
406 392
Avg. Volume 20 sessions
818 674
Avg. Volume 20 sessions KRW
149 080 535 400.00
Avg. Volume 20 sessions USD
109 126 951.91
Record volume 1
30 832 960
Record volume 2
30 708 620
Record volume 3
28 703 775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
27 804 680 348 361
Capitalization (USD)
20 353 026 015
Net sales (KRW)
9 671
Net sales (USD)
7
Number of employees
4 221
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
92.63 %
Free-Float capitalization (KRW)
27 473 195 864 928
Free-Float capitalization (USD)
20 110 379 373
Average Daily Capital Traded
0.54%
Highs and lows
1 week
180 100.00
189 800.00
1 month
180 100.00198 500.00
Current year
179 100.00235 500.00
1 year
178 000.00241 500.00
3 years
155 000.00465 000.00
5 years
106 500.00465 000.00
10 years
91 600.00465 000.00
Indicators
Moving average 5 days
183 840.00
Moving average 20 days
185 975.00
Moving average 50 days
186 528.00
Moving average 100 days
198 828.00
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
38.65
RSI 14 days
42.16
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.25% | -18.71% | -15.30% | 20.35B | ||
| -0.96% | -8.42% | -14.83% | -19.47% | 35.91B | ||
| -0.05% | -0.52% | -23.35% | +6.60% | 18.37B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -0.46% | -2.27% | -7.73% | -20.81% | 253M | ||
| -2.22% | +0.98% | +12.82% | -17.43% | 114M | ||
| +0.60% | -0.40% | -8.38% | +15.37% | 69.06M | ||
| Average | -1.36% | -1.47% | -8.60% | -7.29% | ||
| Weighted average by Cap. | -0.78% | -4.10% | -16.40% | -10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.71% | ||
| 2023 | +26.20% | ||
| 2022 | -53.10% | ||
| 2021 | +29.40% | ||
| 2020 | +56.84% | ||
| 2019 | +52.87% | ||
| 2018 | -29.89% | ||
| 2017 | +12.26% | ||
| 2016 | +17.78% | ||
| 2015 | -7.58% | ||
| 2014 | -1.66% | ||
| 2013 | +118.44% | ||
| 2012 | +7.58% | ||
| 2011 | -7.05% | ||
| 2010 | +18.23% | ||
| 2009 | +47.69% | ||
| 2008 | -42.50% | ||
| 2007 | +98.16% | ||
| 2006 | +28.06% | ||
| 2005 | +223.35% | ||
| 2004 | +20.84% | ||
| 2003 | +210.56% | ||
| 2002 | +1.14% |
- Stock Market
- Equities
- A035420 Stock
- Quotes NAVER Corporation
