NATWEST GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.4 GBX | +0.62% |
|
-1.81% | +41.02% |
| 11:54am | NatWest apologises to customers after mobile, online banking outages | AN |
| May. 25 | Sunak's summer election brings hope to Britain's bruised financial sector | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 315.1 p | 313.5 p | 307.2 p | 307.5 p | 309.4 p |
| Volume | 28 788 000 | 55 220 400 | 49 535 280 | 24 403 140 | 16 827 532 |
| Change | -0.60% | -0.51% | -2.01% | +0.10% | +0.62% |
| Opening | 314.30 | 313.50 | 314.00 | 305.10 | 308.4 |
| High | 319.00 | 320.40 | 315.70 | 309.10 | 312.3 |
| Low | 312.70 | 312.00 | 305.50 | 302.40 | 308.4 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.22% | ||
| Current month | +2.56% | ||
| 1 month | +2.90% | ||
| 3 months | +31.61% | ||
| 6 months | +53.18% | ||
| Current year | +41.87% | ||
| 1 year | +17.33% | ||
| 3 years | +39.63% | ||
| 5 years | +33.44% | ||
| 10 years | -15.76% |
Volumes
marketsDaily volume
3 180 913
Estimated daily volume
9 438 179
Avg. Volume 20 sessions
17 783 092
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
5 530 541 612.00
Avg. Volume 20 sessions USD
5 530 541 612.00
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 787 735 361
Capitalization (USD)
34 209 545 320
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 839 189 120
Number of employees
61 800
Sales / Employee (GBP)
238 706
Sales / Employee (USD)
304 841
Free-Float
65.14 %
Free-Float capitalization (GBX)
19 554 828 033
Free-Float capitalization (USD)
24 972 688 688
Average Daily Capital Traded
20.65%
Highs and lows
1 week
302.40
320.40
1 month
299.70329.80
Current year
203.10329.80
1 year
168.00329.80
3 years
168.00329.80
5 years
97.50329.80
10 years
97.50445.85
Indicators
Moving average 5 days
312.06
Moving average 20 days
313.51
Moving average 50 days
285.67
Moving average 100 days
255.02
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
42.53
RSI 14 days
53.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.22% | +41.87% | +17.33% | 34.21B | ||
| +1.92% | +2.62% | +18.00% | +46.57% | 576B | ||
| +1.35% | +2.27% | +17.91% | +40.23% | 310B | ||
| -0.43% | -2.52% | +21.47% | +9.18% | 256B | ||
| +0.89% | -0.81% | +22.33% | +46.03% | 210B | ||
| +0.17% | -0.51% | +25.59% | +14.06% | 189B | ||
| -0.26% | -2.53% | +29.53% | +22.93% | 173B | ||
| -0.87% | -1.43% | +8.22% | +14.61% | 164B | ||
| +0.16% | -0.82% | +7.57% | +17.12% | 149B | ||
| +0.21% | +4.94% | -10.43% | -6.40% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| +1.15% | -3.41% | +26.31% | +7.33% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -0.40% | -1.26% | -10.10% | -1.65% | 99.31B | ||
| -0.37% | +0.45% | +12.98% | +18.75% | 95.54B | ||
| -0.44% | -0.01% | +29.36% | +39.59% | 89.51B | ||
| Average | +0.43% | -0.61% | +17.66% | +24.24% | ||
| Weighted average by Cap. | +0.66% | -0.71% | +17.37% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cab4cef040fcd05c460957d33.-CX7HVi39F3cHu6QYXJJSkOjSrleDiifqiMeN4wQlcE.n1SpaG6GtRaofLTjNRxkMhH8J49uXlur4lEoVMBFoviaE7N3GtKfMYVViQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:18 am | 311.3 | 1,594 | 3,163,563 |
| 05:50:48 am | 311.3 | 7,361 | 3,161,969 |
| 05:50:41 am | 311.3 | 415 | 3,154,608 |
| 05:50:41 am | 311.3 | 1,446 | 3,154,193 |
| 05:50:41 am | 311.3 | 969 | 3,152,747 |
| 05:50:04 am | 311.4 | 387 | 3,151,778 |
| 05:50:04 am | 311.4 | 347 | 3,151,391 |
| 05:50:04 am | 311.4 | 1,276 | 3,151,044 |
| 05:50:04 am | 311.4 | 895 | 3,149,768 |
| 05:50:04 am | 311.5 | 63 | 3,148,873 |
Monthly variations
Annual change
| 2024 | +40.15% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Equities
- NWG Stock
- Quotes NatWest Group plc
