NATURELGAZ SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.02 TRY | +1.71% |
|
-3.61% | -30.65% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.41 ₺ | 15.98 ₺ | 15.75 ₺ | 16.02 ₺ |
| Volume | 1 105 013 | 1 234 029 | 937 180 | 805 830 |
| Change | +0.74% | -2.62% | -1.44% | +1.71% |
| Opening | 16.29 | 16.41 | 15.98 | 16.02 |
| High | 16.80 | 16.51 | 16.26 | 16.15 |
| Low | 16.27 | 15.95 | 15.72 | 15.67 |
Performance
| 1 day | +1.71% | ||
| 1 week | -3.61% | ||
| Current month | -3.61% | ||
| 1 month | -11.74% | ||
| 3 months | -14.33% | ||
| 6 months | +0.06% | ||
| Current year | -30.65% | ||
| 1 year | +41.52% | ||
| 3 years | +254.42% |
Volumes
marketsDaily volume
805 830
Estimated daily volume
805 830
Avg. Volume 20 sessions
2 076 947
Daily volume ratio
0.39
Avg. Volume 20 sessions TRY
33 272 690.94
Avg. Volume 20 sessions USD
1 028 658.51
Record volume 1
134 274 520
Record volume 2
84 336 160
Record volume 3
52 365 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
3 682 551 947
Capitalization (USD)
113 849 776
Net sales (TRY)
4 041 498 030
Net sales (USD)
124 946 953
Number of employees
273
Sales / Employee (TRY)
14 804 022
Sales / Employee (USD)
457 681
Free-Float
40 %
Free-Float capitalization (TRY)
1 473 020 779
Free-Float capitalization (USD)
45 539 910
Average Daily Capital Traded
0.9%
Highs and lows
1 week
15.67
16.80
1 month
15.6718.15
Current year
15.0123.48
1 year
11.0223.48
3 years
3.1028.33
5 years
3.1028.33
10 years
3.1028.33
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.77
Moving average 50 days
17.38
Moving average 100 days
17.90
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
35.99
RSI 14 days
39.54
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -3.61% | -30.65% | +41.52% | 114M | ||
| +0.19% | -1.21% | +12.17% | +20.09% | 52.17B | ||
| -1.86% | +0.78% | -5.84% | -11.79% | 15.89B | ||
| -0.16% | +1.82% | +24.64% | +38.96% | 6.63B | ||
| -0.43% | -1.68% | +37.92% | +49.04% | 6.09B | ||
| +1.30% | +8.80% | +63.31% | +32.48% | 2.01B | ||
| 0.00% | -0.70% | -7.19% | - | 1.6B | ||
| +2.48% | -0.38% | +6.96% | +2.48% | 1.2B | ||
| +3.23% | +6.68% | +26.99% | +41.72% | 980M | ||
| +4.86% | -4.43% | -35.19% | -13.22% | 142M | ||
| 0.00% | +0.43% | -7.50% | -5.12% | 137M | ||
| Average | +1.03% | +0.96% | +7.78% | +19.62% | ||
| Weighted average by Cap. | -0.16% | -0.30% | +12.39% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8575b70d039c4c9eba00913fab84._JcVcqlx8mTYLZXSXwWL2c9T-FxbY8S79F195GijIKo.kch9BZoQoDOPfe3jZkDDqYswumQSO7HUkRMVkCbwVcaw0yY-xxrDDLRO8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:16 am | 16.02 | 620 | 805,830 |
| 11:09:08 am | 16.02 | 2 | 805,210 |
| 11:09:04 am | 16.02 | 1,000 | 805,208 |
| 11:08:00 am | 16.02 | 50 | 804,208 |
| 11:08:00 am | 16.02 | 10,000 | 804,158 |
| 11:08:00 am | 16.02 | 4,879 | 794,158 |
| 11:08:00 am | 16.02 | 100 | 789,279 |
| 11:05:21 am | 16.02 | 1,240 | 789,179 |
| 11:05:21 am | 16.02 | 60 | 787,939 |
| 11:05:21 am | 16.02 | 1 | 787,879 |
Monthly variations
Annual change
| 2024 | -30.65% | ||
| 2023 | +5.05% | ||
| 2022 | +556.42% | ||
| 2021 | -28.34% |
- Stock Market
- Equities
- NTGAZ Stock
- Quotes Naturelgaz Sanayi ve Ticaret
