NATTY SWANKY HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,625 JPY | -0.55% |
|
+0.55% | -1.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 3645 ¥ | 3640 ¥ | 3625 ¥ | 3645 ¥ | 3,625 ¥ |
| Volume | 4 200 | 2 200 | 2 500 | 2 400 | 900 |
| Change | +1.11% | -0.14% | -0.41% | +0.55% | -0.55% |
| Opening | 3,605.00 | 3,640.00 | 3,645.00 | 3,625.00 | 3,645 |
| High | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645 |
| Low | 3,600.00 | 3,620.00 | 3,625.00 | 3,605.00 | 3,625 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.55% | ||
| Current month | +1.68% | ||
| 1 month | +2.11% | ||
| 3 months | +7.25% | ||
| 6 months | +5.22% | ||
| Current year | -1.36% | ||
| 1 year | +6.15% | ||
| 3 years | -2.29% | ||
| 5 years | +25.35% |
Volumes
marketsDaily volume
900
Estimated daily volume
4 082
Avg. Volume 20 sessions
2 700
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
9 787 500.00
Avg. Volume 20 sessions USD
62 375.74
Record volume 1
1 162 500
Record volume 2
243 800
Record volume 3
194 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 933 244 312
Capitalization (USD)
56 931 566
Net sales (JPY)
7 061 000 000
Net sales (USD)
44 999 753
Number of employees
257
Sales / Employee (JPY)
27 474 708
Sales / Employee (USD)
175 096
Free-Float
43.37 %
Free-Float capitalization (JPY)
3 874 613 711
Free-Float capitalization (USD)
24 692 913
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 600.00
3 645.00
1 month
3 500.003 645.00
Current year
3 350.003 745.00
1 year
3 260.004 230.00
3 years
2 723.004 230.00
5 years
1 330.004 985.00
10 years
1 330.004 985.00
Indicators
Moving average 5 days
3 632.00
Moving average 20 days
3 560.00
Moving average 50 days
3 542.20
Moving average 100 days
3 521.10
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
67.62
RSI 14 days
64.01
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.55% | -1.36% | +6.15% | 56.93M | ||
| -0.05% | +1.51% | -15.19% | -16.87% | 92.24B | ||
| +1.73% | +2.19% | +4.38% | +3.13% | 48.5B | ||
| -1.05% | -1.23% | -9.59% | -8.26% | 17.73B | ||
| -1.40% | +2.39% | -11.92% | -13.89% | 13.91B | ||
| -6.22% | -4.49% | +14.03% | -4.49% | 11.83B | ||
| -0.10% | +0.08% | -15.94% | +2.70% | 5.91B | ||
| +0.52% | +6.28% | -8.51% | -2.38% | 4.39B | ||
| -0.63% | +4.96% | -8.24% | +8.12% | 4.09B | ||
| -0.97% | -3.06% | +9.53% | +6.26% | 3.68B | ||
| +1.26% | +1.40% | +8.77% | +21.60% | 3.22B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.92B | ||
| +0.32% | +0.32% | +19.86% | +43.06% | 2.33B | ||
| +0.77% | -1.05% | -9.43% | +24.02% | 2.03B | ||
| -3.84% | -4.31% | -9.21% | +28.74% | 1.98B | ||
| -0.84% | +1.63% | -29.56% | -29.56% | 1.79B | ||
| Average | -0.70% | +0.33% | -3.90% | +4.69% | ||
| Weighted average by Cap. | -0.19% | +1.03% | -6.94% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2cc11e646.irk9xqGzharPaoscgJtqLvdpgEdlhGwGfD0vrtVeZm8.4_Ryj-PC696cAM1_6totHcIZxyMEyxx_E3tD15oBHljcz3KE9Pba5ake5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:51 pm | 3,625 | 100 | 900 |
| 08:41:11 pm | 3,630 | 100 | 800 |
| 08:39:24 pm | 3,625 | 100 | 700 |
| 08:37:37 pm | 3,630 | 100 | 600 |
| 08:17:44 pm | 3,630 | 100 | 500 |
| 08:01:07 pm | 3,640 | 100 | 400 |
| 08:01:07 pm | 3,640 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +17.41% | ||
| 2022 | -2.19% | ||
| 2021 | +30.35% | ||
| 2020 | -40.77% | ||
| 2019 | +19.45% |
- Stock Market
- Equities
- 7674 Stock
- Quotes NATTY SWANKY holdings Co.,Ltd.
