NATIONAL FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.4 PKR | -1.58% |
|
-3.77% | +12.72% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 169.03 ₨ | 167.44 ₨ | 167.01 ₨ | 166.07 ₨ | 163.44 ₨ |
| Volume | 23 172 | 18 796 | 5 817 | 8 733 | 16 526 |
| Change | -0.48% | -0.94% | -0.26% | -0.56% | -1.58% |
| Opening | 170.00 | 168.00 | 169.98 | 169.98 | 163.01 |
| High | 170.00 | 169.75 | 169.98 | 169.98 | 168.00 |
| Low | 168.50 | 166.70 | 165.24 | 165.60 | 162.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.77% | ||
| Current month | -3.77% | ||
| 1 month | -3.29% | ||
| 3 months | +5.82% | ||
| 6 months | +10.35% | ||
| Current year | +12.72% | ||
| 1 year | +63.82% | ||
| 3 years | -7.51% | ||
| 5 years | +98.99% | ||
| 10 years | -6.90% |
Volumes
marketsDaily volume
16 526
Avg. Volume 20 sessions
25 707
Avg. Volume 20 sessions PKR
4 201 552.08
Avg. Volume 20 sessions USD
15 108.78
Record volume 1
34 827 151
Record volume 2
3 171 000
Record volume 3
2 873 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
38 068 456 340
Capitalization (USD)
136 894 169
Net sales (PKR)
64 322 287 000
Net sales (USD)
231 302 944
Number of employees
929
Sales / Employee (PKR)
69 238 199
Sales / Employee (USD)
248 981
Free-Float
24.64 %
Free-Float capitalization (PKR)
9 380 605 608
Free-Float capitalization (USD)
33 732 658
Average Daily Capital Traded
0.01%
Highs and lows
1 week
162.00
170.00
1 month
162.00185.85
Current year
134.18186.09
1 year
96.55186.09
3 years
89.90189.60
5 years
70.93198.00
10 years
70.93198.65
Indicators
Moving average 5 days
166.60
Moving average 20 days
171.14
Moving average 50 days
167.57
Moving average 100 days
162.60
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
30.40
RSI 14 days
39.41
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -3.77% | +12.72% | +63.82% | 137M | ||
| -0.33% | +2.57% | +0.52% | -8.39% | 287B | ||
| -0.56% | -1.05% | -6.38% | -7.22% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -7.53% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +9.77% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.15% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.38% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.14% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +13.09% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +36.50% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -27.08% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.43% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +3.29% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -23.91% | 18.26B | ||
| -0.94% | -3.22% | +3.15% | +14.20% | 14.74B | ||
| -0.58% | -0.64% | -1.73% | -15.87% | 14.45B | ||
| Average | -0.32% | -0.30% | +0.13% | -1.03% | ||
| Weighted average by Cap. | -0.27% | +0.82% | -0.92% | -6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +45.89% | ||
| 2022 | -34.88% | ||
| 2021 | -12.64% | ||
| 2020 | +22.96% | ||
| 2019 | +35.58% | ||
| 2018 | -27.26% | ||
| 2017 | -13.56% | ||
| 2016 | +18.30% | ||
| 2015 | -19.99% | ||
| 2014 | +79.38% | ||
| 2013 | +91.11% | ||
| 2012 | +355.02% | ||
| 2011 | -8.51% | ||
| 2010 | +3.52% | ||
| 2009 | +71.05% | ||
| 2008 | -30.65% | ||
| 2007 | +375.12% | ||
| 2006 | -4.92% | ||
| 2005 | -16.15% | ||
| 2004 | +120.45% | ||
| 2003 | +34.69% | ||
| 2002 | +88.46% | ||
| 2001 | -7.14% | ||
| 2000 | +86.67% | ||
| 1999 | -10.39% | ||
| 1998 | +3.11% | ||
| 1997 | -17.48% | ||
| 1996 | +16.67% | ||
| 1995 | -25.00% | ||
| 1994 | -24.26% |
- Stock Market
- Equities
- NATF Stock
- Quotes National Foods Limited
