NATIONAL BEVERAGE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.64 USD | -1.91% |
|
+0.95% | -6.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 46.79 $ | 47.08 $ | 47.55 $ | 46.64 $ |
| Volume | 66 191 | 85 399 | 75 760 | 101 983 |
| Change | +0.49% | +0.62% | +1.00% | -1.91% |
| Opening | 46.50 | 46.83 | 46.96 | 47.20 |
| High | 47.12 | 47.14 | 47.80 | 47.84 |
| Low | 46.10 | 46.42 | 46.96 | 46.56 |
Performance
| 1 day | -1.91% | ||
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | -1.46% | ||
| 3 months | -6.42% | ||
| 6 months | +0.13% | ||
| Current year | -6.19% | ||
| 1 year | -1.81% | ||
| 3 years | -7.66% | ||
| 5 years | +92.81% | ||
| 10 years | +405.86% |
Volumes
marketsDaily volume
101 983
Estimated daily volume
101 983
Avg. Volume 20 sessions
100 876
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
4 704 856.64
Record volume 1
10 829 980
Record volume 2
10 544 476
Record volume 3
9 471 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 362 768 377
Net sales (USD)
1 172 932 000
Number of employees
1 593
Sales / Employee (USD)
736 304
Free-Float
23.07 %
Free-Float capitalization (USD)
1 098 279 839
Average Daily Capital Traded
0.11%
Highs and lows
1 week
45.99
47.84
1 month
44.5449.18
Current year
43.1453.58
1 year
43.1455.12
3 years
38.1064.67
5 years
17.8698.22
10 years
8.5498.22
Indicators
Moving average 5 days
46.92
Moving average 20 days
46.79
Moving average 50 days
46.55
Moving average 100 days
47.56
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
66.97
RSI 14 days
59.79
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +0.95% | -6.19% | -1.81% | 4.36B | ||
| -0.37% | +1.56% | +8.45% | +5.86% | 275B | ||
| +0.35% | +1.11% | +3.93% | +10.25% | 46.94B | ||
| +1.28% | +6.43% | +22.77% | +92.00% | 23.63B | ||
| -1.17% | -8.48% | +34.26% | +55.74% | 17.06B | ||
| -2.68% | +0.88% | -5.84% | -2.74% | 16.17B | ||
| -0.44% | +2.11% | +17.31% | +14.24% | 12.55B | ||
| -0.58% | +0.59% | +3.40% | +25.76% | 11.11B | ||
| -0.78% | -2.40% | +20.71% | +6.39% | 11.08B | ||
| +0.44% | +4.86% | +51.95% | +225.92% | 6.28B | ||
| -0.45% | -2.48% | +20.54% | -1.04% | 3.7B | ||
| +0.36% | +1.61% | +16.72% | +10.97% | 3.08B | ||
| +0.39% | +0.36% | +29.73% | +38.59% | 2.66B | ||
| -1.11% | -1.90% | +13.64% | +28.00% | 2.5B | ||
| +0.36% | -2.24% | -14.36% | -11.55% | 2.44B | ||
| +0.43% | -2.95% | +10.14% | +2.06% | 1.6B | ||
| Average | -0.37% | +0.42% | +14.20% | +31.17% | ||
| Weighted average by Cap. | -0.33% | +1.44% | +10.32% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96702e6436af79e7276967f1cec9febd._zI4kmvoSIKJsEXjF3hKoFb_oKJqrfJHxqZVkJvXP3o.sUt96AGmGOvwhQSkUy877iGe0-MM5aQR__Q48-KuRTC1WmDTO6sp8KTxJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.64 | 17,405 | 46,356 |
| 03:59:55 pm | 46.58 | 100 | 28,951 |
| 03:59:55 pm | 46.62 | 100 | 28,851 |
| 03:59:54 pm | 46.64 | 100 | 28,751 |
| 03:59:53 pm | 46.6 | 100 | 28,651 |
| 03:59:53 pm | 46.58 | 210 | 28,551 |
| 03:59:50 pm | 46.59 | 104 | 28,341 |
| 03:59:48 pm | 46.61 | 110 | 28,237 |
| 03:59:48 pm | 46.61 | 100 | 28,127 |
| 03:59:48 pm | 46.61 | 100 | 28,027 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | +6.86% | ||
| 2022 | +2.65% | ||
| 2021 | +6.78% | ||
| 2020 | +66.41% | ||
| 2019 | -28.91% | ||
| 2018 | -26.34% | ||
| 2017 | +90.76% | ||
| 2016 | +12.41% | ||
| 2015 | +100.88% | ||
| 2014 | +12.20% | ||
| 2013 | +38.18% | ||
| 2012 | -9.21% | ||
| 2011 | +22.30% | ||
| 2010 | -5.19% | ||
| 2009 | +54.00% | ||
| 2008 | +11.94% | ||
| 2007 | -31.23% | ||
| 2006 | +43.60% | ||
| 2005 | +17.43% | ||
| 2004 | +2.09% | ||
| 2003 | +6.54% | ||
| 2002 | +29.11% | ||
| 2001 | +31.67% | ||
| 2000 | +9.09% | ||
| 1999 | -12.00% | ||
| 1998 | -7.41% | ||
| 1997 | +12.50% | ||
| 1996 | +234.88% | ||
| 1995 | -10.42% | ||
| 1994 | +7.86% | ||
| 1993 | +11.25% | ||
| 1992 | -24.53% | ||
| 1991 | -36.90% |
- Stock Market
- Equities
- FIZZ Stock
- Quotes National Beverage Corp.
