NATIONAL BANK OF KUWAIT S.A.K.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 KWD | 0.00% |
|
+0.35% | +1.01% |
| May. 28 | Kuwait's NBK plans to issue its debut green bonds, document shows | RE |
| May. 02 | Janus Henderson buys National Bank of Kuwait's alternative investment business in Mideast foray | RE |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.86 KWD | 0.854 KWD | 0.858 KWD | 0.86 KWD | 0.86 KWD |
| Volume | 3 828 678 | 6 445 910 | 4 874 354 | 7 630 557 | 3 873 610 |
| Change | +0.35% | -0.70% | +0.47% | +0.23% | 0.00% |
| Opening | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 |
| High | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 |
| Low | 0.86 | 0.85 | 0.85 | 0.86 | 0.86 |
Performance
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | +0.82% | ||
| 3 months | -6.33% | ||
| 6 months | +2.85% | ||
| Current year | +1.01% | ||
| 1 year | -3.11% | ||
| 3 years | +18.65% | ||
| 5 years | +12.68% | ||
| 10 years | +42.95% |
Volumes
marketsDaily volume
3 873 610
Avg. Volume 20 sessions
7 088 742
Avg. Volume 20 sessions KWD
6 096 318.12
Avg. Volume 20 sessions USD
19 916 098.24
Record volume 1
604 900 695
Record volume 2
294 343 718
Record volume 3
294 343 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
7 153 963 734
Capitalization (USD)
23 371 327 047
Net sales (KWD)
1 166 767 000
Net sales (USD)
3 811 718 113
Number of employees
7 760
Sales / Employee (KWD)
150 357
Sales / Employee (USD)
491 201
Free-Float
94.4 %
Free-Float capitalization (KWD)
6 753 341 765
Free-Float capitalization (USD)
22 062 532 731
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.85
0.86
1 month
0.850.89
Current year
0.840.96
1 year
0.800.96
3 years
0.721.04
5 years
0.541.04
10 years
0.371.04
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.87
Moving average 50 days
0.87
Moving average 100 days
0.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
46.17
RSI 14 days
45.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.35% | +1.01% | -3.11% | 23.37B | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.54% | +0.22% | +14.37% | +20.73% | ||
| Weighted average by Cap. | +0.78% | -0.06% | +15.90% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | -12.92% | ||
| 2022 | +13.53% | ||
| 2021 | +24.63% | ||
| 2020 | -17.57% | ||
| 2019 | +34.71% | ||
| 2018 | +20.29% | ||
| 2017 | +17.60% | ||
| 2016 | -14.69% | ||
| 2015 | -7.69% | ||
| 2014 | +7.36% | ||
| 2013 | -2.66% | ||
| 2012 | -5.71% | ||
| 2011 | -14.44% | ||
| 2010 | +41.43% | ||
| 2009 | +4.41% | ||
| 2008 | -36.99% | ||
| 2007 | -0.78% | ||
| 2006 | +8.02% | ||
| 2005 | +65.67% | ||
| 2004 | -8.22% | ||
| 2003 | +37.74% | ||
| 2002 | +10.42% | ||
| 2001 | +29.73% | ||
| 2000 | +23.34% | ||
| 1999 | +21.21% | ||
| 1998 | -20.16% | ||
| 1997 | -7.46% | ||
| 1996 | +31.37% |
- Stock Market
- Equities
- NBK Stock
- Quotes National Bank of Kuwait S.A.K.P.
