NASPERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,912 ZAR | +0.27% |
|
-0.56% | +25.07% |
| May. 17 | Tech Down Ahead of Nvidia Earnings -- Tech Roundup | DJ |
| May. 17 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 3938.4 R | 3898.49 R | 3907.25 R | 3901.69 R | 3912.32 R |
| Volume | 775 113 | 565 441 | 559 413 | 452 396 | 319 002 |
| Change | +0.10% | -1.01% | +0.22% | -0.14% | +0.27% |
| Opening | 3,879.95 | 3,915.00 | 3,897.76 | 3,890.94 | 3,881.69 |
| High | 4,020.00 | 3,948.01 | 3,983.10 | 3,934.78 | 3,947.13 |
| Low | 3,845.02 | 3,850.00 | 3,890.85 | 3,787.85 | 3,875.35 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.56% | ||
| Current month | +8.45% | ||
| 1 month | +7.94% | ||
| 3 months | +20.33% | ||
| 6 months | +15.09% | ||
| Current year | +25.07% | ||
| 1 year | +24.20% | ||
| 3 years | +31.29% | ||
| 5 years | +25.22% | ||
| 10 years | +227.33% |
Volumes
marketsDaily volume
319 002
Avg. Volume 20 sessions
495 227
Avg. Volume 20 sessions ZAR
1 937 486 496.64
Avg. Volume 20 sessions USD
105 682 138.45
Record volume 1
35 419 830
Record volume 2
14 802 550
Record volume 3
13 169 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
37 493 098 787
Capitalization (USD)
37 493 098 787
Net sales (USD)
6 778 000 000
Free-Float
73.83 %
Free-Float capitalization (ZAR)
1 538 666 199
Free-Float capitalization (USD)
28 211 198 574
Average Daily Capital Traded
5.17%
Highs and lows
1 week
3 787.85
3 983.10
1 month
3 597.724 084.54
Current year
2 830.004 084.54
1 year
2 673.304 084.54
3 years
1 392.504 084.54
5 years
1 392.504 084.54
10 years
1 130.014 142.99
Indicators
Moving average 5 days
3 911.63
Moving average 20 days
3 838.64
Moving average 50 days
3 512.34
Moving average 100 days
3 328.86
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-14.91%
STIM
RSI 9 days
60.17
RSI 14 days
63.27
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.56% | +25.07% | +24.20% | 37.49B | ||
| +0.74% | -0.89% | +29.50% | +21.39% | 448B | ||
| +1.74% | +0.93% | +32.84% | +70.70% | 279B | ||
| +1.04% | -0.60% | +4.37% | +67.13% | 134B | ||
| -0.80% | -1.75% | +28.22% | +18.95% | 93.43B | ||
| +2.43% | -1.30% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | -0.02% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -0.99% | +14.10% | +67.30% | 46.14B | ||
| +0.28% | -1.82% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -2.81% | +11.88% | +71.03% | 28.31B | ||
| -1.12% | -3.97% | +46.81% | +170.64% | 19.08B | ||
| -0.96% | -2.02% | +1.90% | +33.95% | 16.39B | ||
| -1.42% | -1.85% | -16.76% | -20.14% | 14.78B | ||
| -0.18% | +0.09% | +1.25% | +44.69% | 13.23B | ||
| -2.82% | -5.05% | +18.32% | +44.56% | 9.71B | ||
| +2.90% | +1.18% | +38.19% | +118.93% | 9.52B | ||
| Average | +0.03% | +0.34% | +19.01% | +55.19% | ||
| Weighted average by Cap. | +0.40% | -1.10% | +24.80% | +46.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.07% | ||
| 2023 | +10.75% | ||
| 2022 | +14.25% | ||
| 2021 | -18.13% | ||
| 2020 | +31.80% | ||
| 2019 | -20.80% | ||
| 2018 | -16.19% | ||
| 2017 | +71.34% | ||
| 2016 | -5.00% | ||
| 2015 | +39.92% | ||
| 2014 | +38.24% | ||
| 2013 | +101.77% | ||
| 2012 | +53.80% | ||
| 2011 | -8.96% | ||
| 2010 | +29.32% | ||
| 2009 | +80.45% | ||
| 2008 | +2.62% | ||
| 2007 | -2.41% | ||
| 2006 | +48.20% | ||
| 2005 | +49.35% | ||
| 2004 | +80.64% | ||
| 2003 | +75.93% | ||
| 2002 | +19.80% | ||
| 2001 | -35.93% | ||
| 2000 | -47.44% | ||
| 1999 | +154.35% | ||
| 1998 | -42.50% | ||
| 1997 | -7.51% | ||
| 1996 | +35.16% | ||
| 1995 | +3.23% |
- Stock Market
- Equities
- NPN Stock
- Quotes Naspers Limited
