NANOPHASE TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | -4.46% |
|
-6.25% | +150.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.7084 $ | 1.57 $ | 1.5 $ |
| Volume | 30 016 | 11 844 | 13 964 | 4 788 |
| Change | +5.00% | +1.69% | -8.10% | -4.46% |
| Opening | 1.57 | 1.73 | 1.76 | 1.50 |
| High | 1.68 | 1.75 | 1.76 | 1.50 |
| Low | 1.52 | 1.70 | 1.53 | 1.49 |
Performance
| 1 day | -4.46% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | +1.35% | ||
| 3 months | +206.12% | ||
| 6 months | +129.01% | ||
| Current year | +150.00% | ||
| 1 year | +15.38% | ||
| 3 years | -10.45% | ||
| 5 years | +188.46% | ||
| 10 years | +206.12% |
Volumes
marketsDaily volume
4 788
Estimated daily volume
4 788
Avg. Volume 20 sessions
15 900
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
23 850.00
Record volume 1
6 310 030
Record volume 2
4 387 699
Record volume 3
3 468 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 291 476
Net sales (USD)
37 297 000
Number of employees
79
Sales / Employee (USD)
472 114
Free-Float
31.02 %
Free-Float capitalization (USD)
25 524 714
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.49
1.76
1 month
1.241.76
Current year
0.401.76
1 year
0.401.76
3 years
0.324.45
5 years
0.004.45
10 years
0.004.45
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.48
Moving average 50 days
1.20
Moving average 100 days
0.95
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-19.94%
Price spread / (MMA100)
-36.34%
STIM
RSI 9 days
55.21
RSI 14 days
58.44
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -6.25% | +150.00% | +15.38% | 82.29M | ||
| -0.55% | +3.01% | +20.59% | +35.15% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +6.86% | 48.49B | ||
| -0.23% | +1.82% | +23.82% | +46.19% | 44.42B | ||
| +0.52% | +2.79% | +30.26% | +27.76% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +3.31% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +14.38% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +26.66% | 16B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.66% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -36.15% | 12.98B | ||
| +4.73% | +2.54% | +16.59% | +19.19% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | -0.75% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -29.78% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -28.30% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +28.71% | 6.96B | ||
| Average | -0.61% | -0.94% | +11.95% | +3.39% | ||
| Weighted average by Cap. | -0.34% | +0.65% | +8.51% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef2eb59de9cd51fbd20849f6d4.Gda2opqUTnnX42LNQj_6DC_GCCXHcbDSzAWsTKte01Q.Xr7D7-PhBz2-qgn7F1mPYmitaWjxSMSC_DboO85pnB1s5fTHr-YUP4CEUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:43 pm | 1.5 | 200 | 9,532 |
| 03:37:43 pm | 1.5 | 200 | 9,332 |
| 03:11:31 pm | 1.495 | 1,000 | 9,132 |
| 03:11:31 pm | 1.495 | 1,000 | 8,132 |
| 03:09:59 pm | 1.496 | 1,000 | 7,132 |
| 03:09:59 pm | 1.496 | 1,000 | 6,132 |
| 11:20:47 am | 1.49 | 900 | 5,132 |
| 11:20:47 am | 1.49 | 900 | 4,232 |
| 11:20:41 am | 1.49 | 100 | 3,332 |
| 11:20:41 am | 1.49 | 100 | 3,232 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -46.90% | ||
| 2022 | -74.32% | ||
| 2021 | +417.65% | ||
| 2020 | +203.57% | ||
| 2019 | -61.64% | ||
| 2018 | +40.38% | ||
| 2017 | -27.78% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -25.88% | ||
| 2013 | +58.74% | ||
| 2012 | -17.07% | ||
| 2011 | -66.03% | ||
| 2010 | +38.58% | ||
| 2009 | -17.05% | ||
| 2008 | -72.37% | ||
| 2007 | -36.35% | ||
| 2006 | +5.66% | ||
| 2005 | -36.32% | ||
| 2004 | +9.68% | ||
| 2003 | +186.88% | ||
| 2002 | -52.12% | ||
| 2001 | -46.45% | ||
| 2000 | +125.64% | ||
| 1999 | +116.67% | ||
| 1998 | -82.27% | ||
| 1997 | +58.59% |
- Stock Market
- Equities
- NANX Stock
- Quotes Nanophase Technologies Corporation
