NANO-X IMAGING LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.235 USD | -2.31% |
|
-9.42% | +28.12% |
| 03:03pm | Nano-X Imaging Reports Unchanged Q1 Loss as Revenue Rises | MT |
| 02:30pm | Transcript : Nano-X Imaging Ltd., Q1 2024 Earnings Call, May 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.01 $ | 8.67 $ | 8.59 $ | 8.43 $ | 8.18 $ |
| Volume | 1 550 133 | 932 372 | 859 463 | 934 176 | 1 384 779 |
| Change | -7.59% | -3.77% | -0.92% | -1.86% | -2.31% |
| Opening | 9.74 | 9.02 | 8.80 | 8.77 | 8.09 |
| High | 9.74 | 9.10 | 8.93 | 8.79 | 8.4 |
| Low | 8.88 | 8.62 | 8.51 | 8.39 | 7.228 |
Performance
| 1 day | -1.84% | ||
| 1 week | -8.44% | ||
| Current month | -7.92% | ||
| 1 month | -8.13% | ||
| 3 months | -30.26% | ||
| 6 months | +27.51% | ||
| Current year | +29.51% | ||
| 1 year | -51.64% | ||
| 3 years | -67.00% |
Volumes
marketsDaily volume
1 173 554
Estimated daily volume
3 125 204
Avg. Volume 20 sessions
883 619
Daily volume ratio
3.54
Avg. Volume 20 sessions USD
7 311 947.23
Record volume 1
47 077 343
Record volume 2
44 265 451
Record volume 3
32 328 450
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
487 158 808
Net sales (USD)
9 905 000
Number of employees
164
Sales / Employee (USD)
60 396
Free-Float
90.89 %
Free-Float capitalization (USD)
442 800 468
Average Daily Capital Traded
1.5%
Highs and lows
1 week
7.23
9.10
1 month
7.2310.83
Current year
5.2614.28
1 year
4.8922.69
3 years
4.8934.50
5 years
4.8994.81
10 years
4.8994.81
Indicators
Moving average 5 days
8.89
Moving average 20 days
9.52
Moving average 50 days
9.78
Moving average 100 days
8.68
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+15.10%
Price spread / (MMA50)
+18.22%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
28.77
RSI 14 days
36.69
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -8.44% | +29.51% | -51.64% | 487M | ||
| -0.95% | -1.49% | -8.74% | -9.19% | 14.28B | ||
| -0.60% | -12.91% | -45.12% | -33.96% | 2.53B | ||
| -2.43% | -5.56% | -18.54% | -36.21% | 2.35B | ||
| -0.85% | -4.04% | -18.03% | -35.22% | 1.37B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -2.11% | +2.62% | +90.51% | +113.75% | 518M | ||
| +0.28% | +2.59% | +30.29% | -5.31% | 283M | ||
| -1.35% | +12.20% | +2.58% | +32.22% | 240M | ||
| -0.35% | +0.17% | +6.30% | -13.16% | 194M | ||
| -4.26% | -.--% | -.--% | -.--% | 180M | ||
| -3.07% | -7.77% | -36.51% | -41.29% | 162M | ||
| -0.96% | -9.79% | -50.37% | -68.46% | 130M | ||
| -0.75% | -2.21% | -15.82% | +18.75% | 108M | ||
| +1.33% | -0.12% | -10.59% | -27.87% | 95.43M | ||
| +1.16% | +1.56% | +0.97% | -2.61% | 92.45M | ||
| Average | -6.09% | -1.81% | -2.72% | -10.01% | ||
| Weighted average by Cap. | -4.82% | -2.72% | -10.37% | -13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cd98.5CS_Z-fSccXEvGIFsTKpiA0y6oOyqkR3EfDocZDRpfo.tV30MbeVOam02Sp1_3PP8UwF3NnozzUzdYirC6KDyI-FQdMJi-BDq5vVEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:25 am | 8.23 | 100 | 924,858 |
| 11:55:25 am | 8.23 | 100 | 924,758 |
| 11:55:25 am | 8.24 | 175 | 924,658 |
| 11:55:25 am | 8.24 | 500 | 924,483 |
| 11:55:25 am | 8.24 | 100 | 923,983 |
| 11:55:25 am | 8.24 | 105 | 923,883 |
| 11:55:25 am | 8.24 | 200 | 923,778 |
| 11:55:25 am | 8.24 | 200 | 923,578 |
| 11:55:25 am | 8.24 | 400 | 923,378 |
| 11:54:56 am | 8.25 | 100 | 922,978 |
Monthly variations
Annual change
| 2024 | +32.34% | ||
| 2023 | -13.69% | ||
| 2022 | -49.24% | ||
| 2021 | -68.16% | ||
| 2020 | +110.41% |
- Stock Market
- Equities
- NNOX Stock
- Quotes Nano-X Imaging Ltd.
