NANJING WAVELENGTH OPTO-ELECTRONIC SCIENCE & TECHNOLOGY CO.,LTD. Quotes Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.
Equities
301421
CNE1000068T7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.31 CNY | -2.13% |
|
+8.96% | -25.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 43.58 ¥ | 43.87 ¥ | 41.9 ¥ | 47.32 ¥ | 46.31 ¥ | 46.31 ¥ |
| Volume | 3 973 283 | 6 077 815 | 3 894 850 | 9 964 725 | 8 968 349 | 8 968 349 |
| Change | +0.81% | +0.67% | -4.49% | +12.94% | -2.13% | -2.13% |
| Opening | 42.78 | 43.17 | 43.31 | 41.55 | 46.30 | 46.3 |
| High | 44.16 | 45.45 | 43.38 | 48.56 | 49.28 | 49.28 |
| Low | 42.35 | 43.17 | 41.50 | 40.21 | 46.25 | 46.25 |
Performance
| 1 day | -2.13% | ||
| 1 week | +8.96% | ||
| Current month | +11.03% | ||
| 1 month | +15.60% | ||
| 3 months | -8.71% | ||
| 6 months | -33.76% | ||
| Current year | -25.82% |
Volumes
marketsDaily volume
8 968 349
Avg. Volume 20 sessions
4 782 561
Avg. Volume 20 sessions CNY
221 480 399.91
Avg. Volume 20 sessions USD
30 573 154.40
Record volume 1
20 138 260
Record volume 2
19 417 190
Record volume 3
18 878 340
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
5 475 833 976
Capitalization (USD)
755 884 122
Net sales (CNY)
363 799 966
Net sales (USD)
50 218 947
Number of employees
599
Sales / Employee (CNY)
607 346
Sales / Employee (USD)
83 838
Free-Float
31.81 %
Free-Float capitalization (CNY)
1 741 800 949
Free-Float capitalization (USD)
240 438 203
Average Daily Capital Traded
4.04%
Highs and lows
1 week
40.21
49.28
1 month
39.3049.28
Current year
32.9064.78
1 year
32.9096.32
3 years
32.9096.32
5 years
32.9096.32
10 years
32.9096.32
Indicators
Moving average 5 days
44.60
Moving average 20 days
42.67
Moving average 50 days
43.80
Moving average 100 days
47.17
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
63.42
RSI 14 days
59.09
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +8.96% | -25.82% | - | 756M | ||
| -0.93% | +2.08% | +4.32% | +13.63% | 152B | ||
| -0.62% | +0.63% | +28.01% | +41.80% | 144B | ||
| -1.12% | -0.15% | +39.61% | +84.92% | 136B | ||
| -1.31% | -1.65% | +14.89% | +42.65% | 64.88B | ||
| -2.87% | -0.38% | +2.18% | +14.21% | 40.2B | ||
| -1.02% | +5.48% | +117.71% | +419.19% | 39.74B | ||
| -0.39% | -3.92% | +3.49% | -1.75% | 31.09B | ||
| -2.31% | -4.57% | -16.90% | -10.04% | 30.12B | ||
| -0.63% | +1.03% | +9.67% | +16.58% | 29.48B | ||
| +1.11% | +8.68% | +40.32% | +12.71% | 28.96B | ||
| +0.14% | +8.96% | +10.53% | +8.96% | 27.92B | ||
| -1.00% | -1.98% | -15.62% | -20.38% | 25.58B | ||
| -3.09% | -1.25% | +21.29% | +38.10% | 22.17B | ||
| -1.84% | -4.00% | -7.17% | -2.17% | 22.05B | ||
| -1.21% | +1.01% | +30.16% | +19.96% | 15.51B | ||
| Average | -1.20% | +2.61% | +16.04% | +45.23% | ||
| Weighted average by Cap. | -1.04% | +2.71% | +21.62% | +50.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.82% | ||
| 2023 | +19.39% |
- Stock Market
- Equities
- 301421 Stock
- Quotes Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.
