NANJING SECURITIES CO., LTD. Quotes Nanjing Securities Co., Ltd.
Equities
601990
CNE1000031R9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 CNY | +0.13% |
|
-2.26% | -2.26% |
| Apr. 26 | Nanjing Securities' Q1 Profit Jumps 21% | MT |
| Apr. 26 | Nanjing Securities' 2023 Profit Rises 5%; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.88 ¥ | 7.98 ¥ | 7.91 ¥ | 7.79 ¥ | 7.8 ¥ |
| Volume | 15 261 070 | 12 787 500 | 9 802 181 | 14 641 830 | 13 423 920 |
| Change | -1.25% | +1.27% | -0.88% | -1.52% | +0.13% |
| Opening | 7.94 | 7.86 | 7.99 | 7.95 | 7.82 |
| High | 7.96 | 8.02 | 8.00 | 7.97 | 7.86 |
| Low | 7.80 | 7.86 | 7.91 | 7.77 | 7.66 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.26% | ||
| Current month | -2.26% | ||
| 1 month | -5.11% | ||
| 3 months | -3.35% | ||
| 6 months | -3.35% | ||
| Current year | -2.26% | ||
| 1 year | -5.34% | ||
| 3 years | -14.75% | ||
| 5 years | -14.52% |
Volumes
marketsDaily volume
13 423 920
Avg. Volume 20 sessions
12 206 111
Avg. Volume 20 sessions CNY
95 207 665.80
Avg. Volume 20 sessions USD
13 136 658.52
Record volume 1
468 279 000
Record volume 2
395 536 200
Record volume 3
388 373 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
28 757 106 560
Capitalization (USD)
3 967 876 806
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 254
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
45.78 %
Free-Float capitalization (CNY)
13 165 499 528
Free-Float capitalization (USD)
1 816 562 459
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7.66
8.02
1 month
7.668.40
Current year
6.728.67
1 year
6.729.50
3 years
6.7211.88
5 years
6.7220.32
10 years
3.7920.32
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.03
Moving average 50 days
7.88
Moving average 100 days
7.87
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
37.43
RSI 14 days
42.16
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.26% | -2.26% | -5.34% | 3.97B | ||
| -0.82% | -2.01% | -13.39% | -14.55% | 26.49B | ||
| +0.73% | -1.15% | -7.39% | -7.39% | 15.58B | ||
| -0.47% | +0.95% | +2.91% | -2.07% | 13.34B | ||
| +1.26% | -0.91% | +51.31% | +62.92% | 13.25B | ||
| -0.85% | -2.48% | -28.29% | -11.77% | 10.32B | ||
| +0.89% | -1.61% | -8.51% | -19.92% | 8.59B | ||
| -2.75% | -1.83% | -19.51% | -0.69% | 6.48B | ||
| +0.19% | -2.10% | +2.97% | +7.08% | 5.69B | ||
| 0.00% | -2.93% | -11.42% | -19.11% | 5.29B | ||
| -0.63% | -3.66% | -13.00% | -10.23% | 4.02B | ||
| +0.15% | -4.13% | +2.04% | +0.62% | 4.01B | ||
| -0.95% | -5.80% | -3.35% | -13.62% | 3.97B | ||
| -0.43% | -3.72% | -12.75% | -17.69% | 3.89B | ||
| -0.58% | -5.73% | -31.39% | -24.16% | 3.86B | ||
| 0.00% | -2.02% | -7.91% | -5.70% | 3.79B | ||
| Average | -0.27% | -1.80% | -6.25% | -5.10% | ||
| Weighted average by Cap. | -0.21% | -1.18% | -4.17% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | +0.63% | ||
| 2022 | -19.98% | ||
| 2021 | -19.23% | ||
| 2020 | -4.96% | ||
| 2019 | +78.07% | ||
| 2018 | +59.34% |
- Stock Market
- Equities
- 601990 Stock
- Quotes Nanjing Securities Co., Ltd.
