NANJING SAMPLE TECHNOLOGY COMPANY LIMITED Quotes Nanjing Sample Technology Company Limited
Equities
1708
CNE100000148
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | 0.00% |
|
-13.70% | -38.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.62 $ | 0.63 $ | 0.63 $ |
| Volume | 77 500 | 164 500 | 31 500 | 0 |
| Change | 0.00% | -4.62% | +1.61% | 0.00% |
| Opening | 0.66 | 0.60 | 0.63 | 0.63 |
| High | 0.66 | 0.64 | 0.63 | 0.63 |
| Low | 0.60 | 0.60 | 0.50 | 0.63 |
Performance
| 1 week | -13.70% | ||
| Current month | -19.23% | ||
| 1 month | -31.52% | ||
| 3 months | -35.71% | ||
| 6 months | -43.24% | ||
| Current year | -38.24% | ||
| 1 year | -83.59% | ||
| 3 years | -87.40% | ||
| 5 years | -91.62% | ||
| 10 years | -77.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
100 143
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
63 090.09
Avg. Volume 20 sessions USD
8 076.98
Record volume 1
41 182 910
Record volume 2
28 705 000
Record volume 3
25 925 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
462 987 409
Capitalization (USD)
63 910 782
Net sales (CNY)
493 541 069
Net sales (USD)
68 128 409
Number of employees
215
Sales / Employee (CNY)
2 295 540
Sales / Employee (USD)
316 876
Free-Float
21.63 %
Free-Float capitalization (HKD)
100 151 335
Free-Float capitalization (USD)
13 824 890
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.68
1 month
0.500.92
Current year
0.501.35
1 year
0.504.60
3 years
0.507.00
5 years
0.508.26
10 years
0.5010.36
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.72
Moving average 50 days
0.82
Moving average 100 days
0.92
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+14.92%
Price spread / (MMA50)
+29.56%
Price spread / (MMA100)
+45.97%
STIM
RSI 9 days
36.31
RSI 14 days
38.26
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.70% | -38.24% | -83.59% | 63.91M | ||
| -1.08% | -1.40% | +4.19% | +14.65% | 35.89B | ||
| -1.52% | -4.07% | -0.38% | +10.27% | 15.29B | ||
| -3.72% | +1.45% | -5.59% | +31.45% | 9.48B | ||
| -0.45% | +1.68% | +2.00% | +15.13% | 7.2B | ||
| -0.07% | +1.03% | +15.06% | +35.20% | 5.57B | ||
| -2.73% | -6.04% | -49.66% | +227.63% | 4.29B | ||
| -1.60% | -0.10% | +7.54% | +22.24% | 2.92B | ||
| -1.00% | -5.35% | -19.77% | -28.67% | 2.21B | ||
| +0.14% | -5.57% | -6.73% | +17.22% | 2.11B | ||
| -2.01% | -4.89% | -21.86% | -28.84% | 1.94B | ||
| -1.61% | -8.79% | -35.14% | -58.17% | 1.11B | ||
| -2.59% | -8.21% | -13.48% | -43.47% | 1.09B | ||
| +0.28% | -0.70% | +46.60% | -14.34% | 1.02B | ||
| -2.38% | -9.70% | -16.51% | -26.55% | 968M | ||
| +0.83% | -1.21% | +8.93% | +24.49% | 943M | ||
| Average | -1.22% | -3.34% | -7.69% | +7.16% | ||
| Weighted average by Cap. | -1.40% | -1.24% | -1.27% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.24% | ||
| 2023 | -78.34% | ||
| 2022 | -25.24% | ||
| 2021 | +176.32% | ||
| 2020 | -67.61% | ||
| 2019 | -26.59% | ||
| 2018 | +19.88% | ||
| 2017 | +35.14% | ||
| 2016 | -11.16% | ||
| 2015 | +177.67% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | +5.88% | ||
| 2011 | -32.89% | ||
| 2010 | +162.52% | ||
| 2009 | +60.83% | ||
| 2008 | -18.18% | ||
| 2007 | -29.79% | ||
| 2006 | +238.74% | ||
| 2005 | -12.60% | ||
| 2004 | +24.51% |
- Stock Market
- Equities
- 1708 Stock
- Quotes Nanjing Sample Technology Company Limited
