Market Closed -
Nasdaq
04:00:00 2024-05-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.446
USD
|
+5.21%
|
|
-15.85%
|
-70.66%
|
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-28
|
Last |
0.4368 $
|
0.352 $
|
0.4239 $
|
0.446 $
|
Volume |
1 233 882 |
2 602 254 |
1 941 225 |
2 069 510 |
Change |
-9.04%
|
-19.41%
|
+20.43%
|
+5.21%
|
Opening |
0.45 |
0.43 |
0.36 |
0.45 |
High |
0.47 |
0.43 |
0.43 |
0.50 |
Low |
0.42 |
0.35 |
0.35 |
0.43 |
Estimated daily volume
2 070 417
Avg. Volume 20 sessions
1 360 187
Avg. Volume 20 sessions USD
606 643.40
Record volume 1
6 351 539
Record volume 2
3 983 051
Record volume 3
3 676 065
Capital turnover ratio
0.01
Capitalization (USD)
109 317 277
Net sales (CNY)
320 078 000
Net sales (USD)
44 183 567
Sales / Employee (CNY)
523 859
Sales / Employee (USD)
72 314
Free-Float capitalization (USD)
232 903 529
Average Daily Capital Traded
0.08%
Moving average 5 days
0.44
Moving average 20 days
0.75
Moving average 50 days
0.95
Moving average 100 days
1.22
Price spread / (MMA5) -0.31% Price spread / (MMA20) +68.03% Price spread / (MMA50) +113.72% Price spread / (MMA100) +172.89% 4ddae0498ad699a98f9be41.lvKYTbw2ceIoIDvuwWisI197mQuy26Fg7CoJL4zG4dk.1KvcHf5cKNBNcHKWiBjOFTZM3DvGtJcwhB09adS-jvTHy6oa5HELuncSCw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.446
|
1,226 |
1,869,846 |
03:59:36 pm |
0.446
|
236 |
1,868,620 |
03:59:33 pm |
0.4414
|
100 |
1,868,384 |
03:59:28 pm |
0.4414
|
400 |
1,868,284 |
03:59:28 pm |
0.4414
|
400 |
1,867,884 |
03:59:28 pm |
0.4414
|
200 |
1,867,484 |
03:59:28 pm |
0.4414
|
200 |
1,867,284 |
03:59:26 pm |
0.442
|
249 |
1,867,084 |
03:59:26 pm |
0.442
|
500 |
1,866,835 |
03:59:26 pm |
0.442
|
500 |
1,866,335 |
More charts
|