MYOMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 USD | -3.42% |
|
-0.59% | -32.34% |
| May. 23 | Lake Street Starts Myomo With Buy Rating, $7 Price Target | MT |
| May. 08 | Transcript : Myomo, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.41 $ | 3.49 $ | 3.51 $ | 3.39 $ |
| Volume | 117 621 | 247 547 | 229 627 | 271 860 |
| Change | +0.29% | +2.35% | +0.57% | -3.42% |
| Opening | 3.39 | 3.41 | 3.46 | 3.48 |
| High | 3.49 | 3.58 | 3.59 | 3.48 |
| Low | 3.37 | 3.38 | 3.46 | 3.33 |
Performance
| 1 day | -3.42% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | -13.74% | ||
| 3 months | +6.27% | ||
| 6 months | -14.82% | ||
| Current year | -32.34% | ||
| 1 year | +632.18% | ||
| 3 years | -67.15% | ||
| 5 years | -86.52% |
Volumes
marketsDaily volume
271 860
Estimated daily volume
271 860
Avg. Volume 20 sessions
208 457
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
706 669.23
Record volume 1
45 924 880
Record volume 2
39 405 330
Record volume 3
15 523 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
97 681 619
Net sales (USD)
19 241 160
Number of employees
104
Sales / Employee (USD)
185 011
Free-Float
82.73 %
Free-Float capitalization (USD)
80 811 996
Average Daily Capital Traded
0.72%
Highs and lows
1 week
3.33
3.60
1 month
3.334.14
Current year
2.515.17
1 year
0.455.58
3 years
0.3714.35
5 years
0.3740.00
10 years
0.37695.89
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.64
Moving average 50 days
3.42
Moving average 100 days
3.45
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
46.07
RSI 14 days
48.17
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -0.59% | -32.34% | +632.18% | 97.68M | ||
| +3.17% | +5.27% | -2.26% | +6.75% | 187B | ||
| +2.10% | +3.32% | +2.05% | +1.17% | 110B | ||
| +0.19% | +3.73% | -1.31% | -3.56% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +33.45% | 46.37B | ||
| +0.42% | -2.51% | -6.69% | -4.41% | 46.05B | ||
| +0.18% | -0.16% | +7.97% | +11.65% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.04% | 30.72B | ||
| +0.32% | +1.20% | +16.92% | +24.29% | 25.62B | ||
| -0.03% | -1.57% | -6.87% | -16.22% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -10.03% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +10.01% | 22.44B | ||
| -0.91% | +1.09% | -22.90% | -30.45% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.70% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -19.79% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| Average | -0.10% | +0.67% | -2.71% | +41.96% | ||
| Weighted average by Cap. | +1.10% | +2.39% | +0.41% | +3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
688be2b33.SECPpWg2BxvIfV4hP1lnSodPmT1xlLGnixfQxEWolIU.JzXr7QICV2mMSS5tVz8FMv57rnQJ29LJwHS5tD2f_d8BJPf8UGRecKAbDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.39 | 3,355 | 247,071 |
| 03:59:55 pm | 3.39 | 100 | 243,716 |
| 03:59:50 pm | 3.37 | 199 | 243,616 |
| 03:59:40 pm | 3.39 | 140 | 243,417 |
| 03:59:39 pm | 3.39 | 123 | 243,277 |
| 03:59:11 pm | 3.39 | 100 | 243,154 |
| 03:58:53 pm | 3.37 | 100 | 243,054 |
| 03:58:39 pm | 3.39 | 100 | 242,954 |
| 03:58:30 pm | 3.39 | 100 | 242,854 |
| 03:58:22 pm | 3.39 | 100 | 242,754 |
Monthly variations
Annual change
| 2024 | -32.34% | ||
| 2023 | +879.66% | ||
| 2022 | -92.53% | ||
| 2021 | +1.71% | ||
| 2020 | -25.42% | ||
| 2019 | -79.11% | ||
| 2018 | -61.60% | ||
| 2017 | -49.32% |
- Stock Market
- Equities
- MYO Stock
- Quotes Myomo, Inc.
