MYERS INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 USD | -1.19% |
|
+3.27% | -19.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 15.7 $ | 15.77 $ | 15.97 $ | 15.78 $ |
| Volume | 336 580 | 201 777 | 233 023 | 181 948 |
| Change | -0.63% | +0.45% | +1.27% | -1.19% |
| Opening | 15.85 | 15.69 | 15.85 | 15.94 |
| High | 15.90 | 15.81 | 16.00 | 16.03 |
| Low | 15.70 | 15.58 | 15.69 | 15.69 |
Performance
| 1 day | -1.19% | ||
| 1 week | +3.27% | ||
| Current month | -0.13% | ||
| 1 month | -31.36% | ||
| 3 months | -26.33% | ||
| 6 months | -11.70% | ||
| Current year | -19.28% | ||
| 1 year | -20.70% | ||
| 3 years | -27.28% | ||
| 5 years | -14.79% | ||
| 10 years | -23.62% |
Volumes
marketsDaily volume
181 948
Estimated daily volume
181 948
Avg. Volume 20 sessions
254 139
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 010 313.42
Record volume 1
5 780 550
Record volume 2
3 181 705
Record volume 3
2 957 572
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
586 747 014
Net sales (USD)
813 067 000
Number of employees
2 500
Sales / Employee (USD)
325 227
Free-Float
85.84 %
Free-Float capitalization (USD)
577 121 987
Average Daily Capital Traded
0.68%
Highs and lows
1 week
15.58
16.03
1 month
15.2018.81
Current year
15.2023.63
1 year
15.2023.63
3 years
15.2026.49
5 years
6.9126.49
10 years
6.9126.49
Indicators
Moving average 5 days
15.80
Moving average 20 days
16.09
Moving average 50 days
19.67
Moving average 100 days
19.66
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+24.63%
Price spread / (MMA100)
+24.59%
STIM
RSI 9 days
40.38
RSI 14 days
34.57
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +3.27% | -19.28% | -20.70% | 587M | ||
| -0.49% | +2.83% | +5.39% | +1.60% | 14.67B | ||
| -1.33% | -0.12% | +18.07% | +27.68% | 9.67B | ||
| -0.25% | +3.92% | -9.50% | -0.76% | 6.98B | ||
| -0.60% | +2.80% | +32.00% | +58.65% | 1.47B | ||
| +0.23% | -0.46% | +12.60% | +32.00% | 1.42B | ||
| +1.61% | -1.60% | -19.10% | -17.36% | 1.23B | ||
| -1.97% | -3.18% | +16.60% | +6.61% | 1.15B | ||
| -4.22% | -8.10% | -34.34% | -39.93% | 872M | ||
| -1.80% | -1.61% | +17.37% | +17.79% | 829M | ||
| -1.29% | -0.20% | +55.60% | +161.48% | 756M | ||
| +2.60% | +16.22% | +24.29% | +7.95% | 716M | ||
| +0.61% | -0.60% | -10.18% | -8.11% | 687M | ||
| +7.32% | +10.40% | -18.81% | +81.73% | 628M | ||
| -3.55% | -7.67% | -18.46% | -22.74% | 572M | ||
| -2.32% | -2.36% | +11.67% | +73.98% | 554M | ||
| Average | -0.41% | +0.28% | +3.99% | +22.49% | ||
| Weighted average by Cap. | -0.60% | +1.49% | +6.03% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4272f83246e3fcf493779b4.1tCEZMVEmGttMF9hIkeFg5EI63VlnS-NGVUuhtnjEVE.nrjrVqsj9wEZBxAgDyXy8_M-uEIOrEHjXj0c5bGOVhaZpOIRjxHbDQtyHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.78 | 58,520 | 138,907 |
| 03:59:59 pm | 15.81 | 200 | 80,387 |
| 03:59:59 pm | 15.81 | 100 | 80,187 |
| 03:59:59 pm | 15.81 | 900 | 80,087 |
| 03:59:58 pm | 15.8 | 100 | 79,187 |
| 03:59:58 pm | 15.8 | 1,900 | 79,087 |
| 03:59:57 pm | 15.78 | 100 | 77,187 |
| 03:59:54 pm | 15.8 | 100 | 77,087 |
| 03:59:54 pm | 15.8 | 100 | 76,987 |
| 03:59:54 pm | 15.8 | 200 | 76,887 |
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | -12.06% | ||
| 2022 | +11.09% | ||
| 2021 | -3.71% | ||
| 2020 | +24.58% | ||
| 2019 | +10.39% | ||
| 2018 | -22.51% | ||
| 2017 | +36.36% | ||
| 2016 | +7.36% | ||
| 2015 | -24.32% | ||
| 2014 | -16.67% | ||
| 2013 | +39.41% | ||
| 2012 | +22.77% | ||
| 2011 | +26.69% | ||
| 2010 | +7.03% | ||
| 2009 | +13.75% | ||
| 2008 | -44.71% | ||
| 2007 | -7.60% | ||
| 2006 | +7.41% | ||
| 2005 | +13.91% | ||
| 2004 | +16.17% | ||
| 2003 | +13.27% | ||
| 2002 | -2.01% | ||
| 2001 | +3.55% | ||
| 2000 | +1.27% | ||
| 1999 | -39.61% | ||
| 1998 | +68.13% | ||
| 1997 | +11.22% | ||
| 1996 | +3.05% | ||
| 1995 | +28.66% | ||
| 1994 | -23.91% | ||
| 1993 | +12.44% | ||
| 1992 | +84.43% | ||
| 1991 | +20.90% | ||
| 1990 | -8.20% | ||
| 1989 | +6.79% | ||
| 1988 | +60.32% | ||
| 1987 | +56.67% | ||
| 1986 | +15.12% | ||
| 1985 | +22.86% | ||
| 1984 | +4.05% | ||
| 1983 | +3.50% |
- Stock Market
- Equities
- MYE Stock
- Quotes Myers Industries, Inc.
