MURATA MANUFACTURING CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,980 JPY | -0.20% |
|
+3.69% | -0.42% |
| May. 14 | Murata Manufacturing Co., Ltd. Announces Launch of its Innovative L Cancel Transformer | CI |
| May. 09 | Murata Manufacturing Buys Back 1.96 Billion Yen Worth of Shares on April 30 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2985 ¥ | 2996.5 ¥ | 2986.5 ¥ | 2980.5 ¥ | 2,980 ¥ |
| Volume | 5 554 100 | 4 292 900 | 2 960 300 | 2 950 100 | 2 950 100 |
| Change | +1.00% | +0.39% | -0.33% | -0.20% | -0.20% |
| Opening | 2,979.50 | 2,938.50 | 3,000.00 | 2,995.00 | 2,995 |
| High | 3,009.00 | 3,005.00 | 3,001.00 | 3,018.00 | 3,018 |
| Low | 2,952.00 | 2,936.00 | 2,953.00 | 2,978.00 | 2,978 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.69% | ||
| Current month | +2.65% | ||
| 1 month | +3.96% | ||
| 3 months | -1.83% | ||
| 6 months | +2.81% | ||
| Current year | -0.42% | ||
| 1 year | +8.45% | ||
| 3 years | +10.50% | ||
| 5 years | +93.50% | ||
| 10 years | +213.77% |
Volumes
marketsDaily volume
2 950 100
Estimated daily volume
2 950 100
Avg. Volume 20 sessions
5 236 660
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
15 607 865 130.00
Avg. Volume 20 sessions USD
99 312 845.82
Record volume 1
73 104 299
Record volume 2
70 258 499
Record volume 3
59 803 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 652 760 334 119
Capitalization (USD)
35 968 514 006
Net sales (JPY)
1 640 158 000 000
Net sales (USD)
10 436 325 354
Number of employees
73 165
Sales / Employee (JPY)
22 417 249
Sales / Employee (USD)
142 641
Free-Float
91.68 %
Free-Float capitalization (JPY)
5 563 336 162 642
Free-Float capitalization (USD)
35 399 508 003
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 916.50
3 018.00
1 month
2 719.003 018.00
Current year
2 654.503 141.00
1 year
2 461.003 141.00
3 years
2 146.003 511.67
5 years
1 434.673 611.67
10 years
946.783 611.67
Indicators
Moving average 5 days
2 971.40
Moving average 20 days
2 862.55
Moving average 50 days
2 832.91
Moving average 100 days
2 910.27
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
70.61
RSI 14 days
64.01
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +3.69% | -0.42% | +8.45% | 35.97B | ||
| -1.66% | -1.05% | +35.16% | +74.52% | 81.83B | ||
| +0.27% | +10.75% | +77.51% | +80.98% | 79.67B | ||
| -2.45% | -1.61% | -9.70% | +13.33% | 31.6B | ||
| -0.69% | +0.83% | -6.77% | +30.14% | 14.42B | ||
| -2.33% | -6.66% | -10.85% | -19.21% | 10.41B | ||
| -1.91% | +1.71% | +12.88% | +28.01% | 10.36B | ||
| +2.21% | +1.16% | -5.05% | +56.53% | 9.81B | ||
| -1.07% | +2.09% | +35.61% | +53.36% | 9.1B | ||
| -0.41% | +5.82% | +28.75% | +107.00% | 8.89B | ||
| -0.42% | -1.84% | +79.36% | +78.45% | 8.71B | ||
| +0.30% | +5.52% | +12.06% | +33.27% | 8.69B | ||
| -2.60% | -3.47% | -23.27% | -11.77% | 7.73B | ||
| -1.14% | +2.66% | -3.09% | -7.70% | 7.64B | ||
| -2.53% | -11.83% | +39.31% | +85.40% | 7.14B | ||
| +0.58% | +12.83% | +108.89% | +356.99% | 7.02B | ||
| Average | -0.83% | +1.54% | +23.15% | +60.48% | ||
| Weighted average by Cap. | -0.83% | +3.35% | +31.92% | +58.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85a9e00b1f0de77d7508ae98a.2AuMFino_6ZCoYz-wD-fHZMnIEnhgtN7EBSpfswNeqg.qGrNWlmnl-wr0-jJjUumQuB4EgiF8bsPUX3rG6ZsGfHpau96HYKc0hTQ4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,980 | 653,400 | 2,949,500 |
| 01:59:59 am | 2,981 | 300 | 2,296,100 |
| 01:59:57 am | 2,980 | 100 | 2,295,800 |
| 01:59:55 am | 2,980 | 1,100 | 2,295,700 |
| 01:59:55 am | 2,980 | 600 | 2,294,600 |
| 01:59:54 am | 2,980 | 400 | 2,294,000 |
| 01:59:49 am | 2,980 | 500 | 2,293,600 |
| 01:59:49 am | 2,980 | 300 | 2,293,100 |
| 01:59:49 am | 2,980 | 100 | 2,292,800 |
| 01:59:48 am | 2,980 | 1,000 | 2,292,700 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +36.29% | ||
| 2022 | -28.06% | ||
| 2021 | -1.75% | ||
| 2020 | +38.16% | ||
| 2019 | +35.33% | ||
| 2018 | -1.09% | ||
| 2017 | -3.39% | ||
| 2016 | -10.93% | ||
| 2015 | +32.60% | ||
| 2014 | +41.86% | ||
| 2013 | +84.95% | ||
| 2012 | +27.69% | ||
| 2011 | -30.49% | ||
| 2010 | +23.70% | ||
| 2009 | +31.81% | ||
| 2008 | -46.14% | ||
| 2007 | -19.50% | ||
| 2006 | +6.48% | ||
| 2005 | +31.94% | ||
| 2004 | -1.04% | ||
| 2003 | +24.52% | ||
| 2002 | -40.84% | ||
| 2001 | -41.34% | ||
| 2000 | -44.17% | ||
| 1999 | +234.26% |
- Stock Market
- Equities
- 6981 Stock
- Quotes Murata Manufacturing Co., Ltd
