MUNICH RE |
Market Closed -
Other stock markets
|
After market 03:59:42 pm | |||
| 459.2 EUR | -0.71% |
|
458.3 | -0.20% |
| May. 27 | Insurers' balance sheet: storms will cause billions in damage in 2023 | DP |
| May. 24 | Whitsun storms: Insurers expect 200 million euros in damage | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 455.1 € | 462.1 € | 462.5 € | 459.2 € | 459.2 € |
| Volume | 237 976 | 293 595 | 150 669 | 178 993 | 178 993 |
| Change | -1.39% | +1.54% | +0.09% | -0.71% | -0.71% |
| Opening | 462.70 | 451.40 | 464.30 | 463.10 | 463.1 |
| High | 463.40 | 462.70 | 465.80 | 464.40 | 464.4 |
| Low | 455.10 | 450.10 | 460.20 | 457.90 | 457.9 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.02% | ||
| Current month | +11.79% | ||
| 1 month | +11.22% | ||
| 3 months | +8.47% | ||
| 6 months | +18.12% | ||
| Current year | +22.85% | ||
| 1 year | +37.84% | ||
| 3 years | +95.17% | ||
| 5 years | +110.03% | ||
| 10 years | +183.13% |
Volumes
marketsDaily volume
45 691
Estimated daily volume
81 071
Avg. Volume 20 sessions
282 042
Daily volume ratio
0.29
Avg. Volume 20 sessions
129 838 034.70
Avg. Volume 20 sessions USD
141 367 652.18
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 662 205 920
Capitalization (USD)
67 137 809 806
Net sales (EUR)
69 814 000 000
Net sales (USD)
76 013 483 200
Number of employees
42 838
Sales / Employee (EUR)
1 629 721
Sales / Employee (USD)
1 774 441
Free-Float
98.6 %
Free-Float capitalization (EUR)
60 837 169 963
Free-Float capitalization (USD)
66 239 510 656
Average Daily Capital Traded
0.21%
Highs and lows
1 week
450.10
465.80
1 month
401.70465.80
Current year
374.10465.80
1 year
321.20465.80
3 years
205.15465.80
5 years
141.10465.80
10 years
140.90465.80
Indicators
Moving average 5 days
460.42
Moving average 20 days
438.37
Moving average 50 days
434.60
Moving average 100 days
420.38
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
68.46
RSI 14 days
65.25
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.02% | +22.85% | +37.84% | 67.14B | ||
| -1.48% | -1.58% | +3.37% | +11.83% | 29.7B | ||
| +1.14% | +0.51% | +10.80% | +11.92% | 17.03B | ||
| +0.62% | +0.56% | +16.67% | +20.94% | 12.09B | ||
| -2.48% | +1.73% | +11.81% | +36.24% | 2.21B | ||
| +0.30% | +1.46% | +11.71% | - | 1.85B | ||
| -1.40% | -2.23% | +12.37% | +6.36% | 1.07B | ||
| +1.54% | +1.01% | +34.68% | +31.01% | 585M | ||
| +2.20% | +1.97% | +17.86% | +38.76% | 477M | ||
| 0.00% | -5.41% | 0.00% | +33.69% | 326M | ||
| 0.00% | -5.91% | -9.61% | -2.82% | 207M | ||
| -1.30% | 0.00% | -3.80% | -23.23% | 87.57M | ||
| -1.05% | -2.59% | 0.00% | +4.44% | 77.38M | ||
| Average | -0.16% | -0.42% | +9.90% | +17.25% | ||
| Weighted average by Cap. | -0.39% | +0.70% | +15.86% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22bf45360189.60rB4uBeq5u37n4fCBX46q9-Zz_b3CWsNFiLKU3IPdk.qTqLlrUKk9_o2BJca2a9svxTK3qCin_qdhzbRSaJU-uPO_GYjwjDr-KZMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:50 am | 460.8 | 25 | 45,685 |
| 07:49:49 am | 460.8 | 16 | 45,660 |
| 07:49:49 am | 460.8 | 13 | 45,644 |
| 07:49:01 am | 460.8 | 88 | 45,631 |
| 07:48:44 am | 460.8 | 12 | 45,543 |
| 07:48:44 am | 460.7 | 28 | 45,531 |
| 07:48:30 am | 460.6 | 47 | 45,503 |
| 07:48:29 am | 460.5 | 38 | 45,456 |
| 07:48:29 am | 460.5 | 8 | 45,418 |
| 07:48:23 am | 460.5 | 6 | 45,410 |
Monthly variations
Annual change
| 2024 | +23.30% | ||
| 2023 | +23.39% | ||
| 2022 | +16.70% | ||
| 2021 | +7.29% | ||
| 2020 | -7.68% | ||
| 2019 | +38.02% | ||
| 2018 | +5.42% | ||
| 2017 | +0.61% | ||
| 2016 | -2.66% | ||
| 2015 | +11.34% | ||
| 2014 | +3.50% | ||
| 2013 | +17.76% | ||
| 2012 | +43.49% | ||
| 2011 | -16.46% | ||
| 2010 | +4.40% | ||
| 2009 | -2.10% | ||
| 2008 | -16.50% | ||
| 2007 | +1.93% | ||
| 2006 | +14.02% | ||
| 2005 | +26.46% | ||
| 2004 | -5.90% | ||
| 2003 | -15.68% | ||
| 2002 | -62.62% | ||
| 2001 | -19.75% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re
