MRS. BECTORS FOOD SPECIALITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,404 INR | -2.24% |
|
+10.75% | +25.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1420.75 ₹ | 1500.65 ₹ | 1471.8 ₹ | 1435.9 ₹ | 1,404 ₹ |
| Volume | 1 065 184 | 716 039 | 282 124 | 178 379 | 193 238 |
| Change | +12.10% | +5.62% | -1.92% | -2.44% | -2.24% |
| Opening | 1,260.45 | 1,460.00 | 1,510.00 | 1,494.40 | 1,441 |
| High | 1,436.90 | 1,545.60 | 1,515.95 | 1,494.40 | 1,441 |
| Low | 1,225.00 | 1,453.25 | 1,451.05 | 1,426.00 | 1,388 |
Performance
| 1 day | -2.24% | ||
| 1 week | +10.75% | ||
| Current month | +10.98% | ||
| 1 month | +16.32% | ||
| 3 months | +37.15% | ||
| 6 months | +23.63% | ||
| Current year | +25.56% | ||
| 1 year | +81.40% | ||
| 3 years | +234.98% |
Volumes
marketsDaily volume
193 238
Estimated daily volume
193 238
Avg. Volume 20 sessions
265 480
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
372 667 550.00
Avg. Volume 20 sessions USD
4 459 712.57
Record volume 1
37 066 792
Record volume 2
17 692 410
Record volume 3
12 523 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
84 488 094 092
Capitalization (USD)
1 011 069 022
Net sales (INR)
16 239 450 000
Net sales (USD)
194 337 498
Number of employees
2 377
Sales / Employee (INR)
6 831 910
Sales / Employee (USD)
81 757
Free-Float
47.58 %
Free-Float capitalization (INR)
40 175 684 794
Free-Float capitalization (USD)
480 782 420
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 225.00
1 545.60
1 month
1 188.851 545.60
Current year
964.301 545.60
1 year
763.901 545.60
3 years
245.001 545.60
5 years
245.001 545.60
10 years
245.001 545.60
Indicators
Moving average 5 days
1 419.31
Moving average 20 days
1 278.16
Moving average 50 days
1 202.47
Moving average 100 days
1 160.15
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
77.31
RSI 14 days
73.55
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +10.75% | +25.56% | +81.40% | 1.01B | ||
| +0.53% | +3.62% | +3.36% | +12.60% | 15.83B | ||
| +2.65% | +5.45% | +186.57% | +415.40% | 3.36B | ||
| -2.07% | -0.48% | -19.23% | -24.73% | 2B | ||
| -2.76% | +1.27% | +85.46% | +331.50% | 1.77B | ||
| -0.97% | +1.24% | -0.73% | -4.00% | 553M | ||
| -1.42% | -3.16% | - | - | 543M | ||
| +1.48% | -3.36% | -31.45% | -13.84% | 327M | ||
| -0.08% | +0.08% | +1.19% | +5.35% | 170M | ||
| +1.51% | +8.02% | +28.66% | +51.88% | 171M | ||
| +5.71% | +8.82% | +10.45% | +48.00% | 89.08M | ||
| 0.00% | -2.60% | -5.66% | +11.94% | 79.67M | ||
| +29.99% | +29.53% | +32.94% | +23.23% | 102M | ||
| 0.00% | +0.97% | 0.00% | +7.77% | 71.64M | ||
| +29.98% | +28.35% | +40.76% | +26.16% | 89.93M | ||
| -2.33% | -7.49% | -2.78% | +96.26% | 58.92M | ||
| Average | +3.77% | +6.00% | +23.67% | +71.26% | ||
| Weighted average by Cap. | +0.46% | +5.75% | +31.96% | +87.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ab435.xZu1SlQwtp4wUu3OofUKnbuKzGYGnLYw4OiWhdPV3dM.rsLvBBpK4PBBPbeY9sVFz9jf-gxO-vhVtoHQ35u-nrGP7M17P1fm9Hg43Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:48 am | 1,404 | 11 | 193,238 |
| 05:59:59 am | 1,408 | 83 | 193,227 |
| 05:59:54 am | 1,405 | 26 | 193,144 |
| 05:59:50 am | 1,404 | 56 | 193,118 |
| 05:59:45 am | 1,408 | 15 | 193,062 |
| 05:59:35 am | 1,404 | 33 | 193,047 |
| 05:59:31 am | 1,404 | 12 | 193,014 |
| 05:59:26 am | 1,408 | 2 | 193,002 |
Monthly variations
Annual change
| 2024 | +28.43% | ||
| 2023 | +166.38% | ||
| 2022 | +9.90% | ||
| 2021 | -25.75% | ||
| 2020 | -13.44% |
- Stock Market
- Equities
- BECTORFOOD Stock
- Quotes Mrs. Bectors Food Specialities Limited
