MP MATERIALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 USD | -2.57% |
|
-5.49% | -15.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 17.54 $ | 16.88 $ | 17.14 $ | 16.7 $ |
| Volume | 2 594 894 | 2 974 567 | 1 340 085 | 2 558 217 |
| Change | -0.74% | -3.76% | +1.54% | -2.57% |
| Opening | 17.67 | 17.46 | 16.98 | 17.41 |
| High | 18.15 | 17.54 | 17.20 | 17.44 |
| Low | 17.44 | 16.71 | 16.87 | 16.52 |
Performance
| 1 day | -2.57% | ||
| 1 week | -7.33% | ||
| Current month | +4.38% | ||
| 1 month | +4.38% | ||
| 3 months | +6.91% | ||
| 6 months | +6.30% | ||
| Current year | -15.87% | ||
| 1 year | -22.97% | ||
| 3 years | -40.46% |
Volumes
marketsDaily volume
2 557 434
Estimated daily volume
2 557 434
Avg. Volume 20 sessions
3 342 037
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
55 812 017.90
Record volume 1
29 406 747
Record volume 2
25 324 720
Record volume 3
20 944 230
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
2 833 530 243
Net sales (USD)
253 445 000
Number of employees
681
Sales / Employee (USD)
372 166
Free-Float
68.41 %
Free-Float capitalization (USD)
2 091 072 304
Average Daily Capital Traded
1.97%
Highs and lows
1 week
16.52
18.15
1 month
15.3919.23
Current year
12.6820.03
1 year
12.6826.53
3 years
12.6860.19
5 years
9.7860.19
10 years
9.7860.19
Indicators
Moving average 5 days
17.45
Moving average 20 days
16.76
Moving average 50 days
15.85
Moving average 100 days
16.03
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
47.03
RSI 14 days
51.09
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -7.33% | -15.87% | -22.97% | 2.83B | ||
| -0.37% | -6.52% | -1.45% | -20.25% | 9.55B | ||
| +0.15% | -5.08% | -6.15% | -8.82% | 4.18B | ||
| -0.97% | -5.79% | +16.24% | +32.68% | 2.65B | ||
| -1.23% | -8.56% | -5.50% | -24.84% | 2.36B | ||
| +2.94% | -2.44% | +46.60% | - | 388M | ||
| -5.00% | -2.56% | +15.15% | -47.95% | 308M | ||
| +1.42% | +9.95% | +31.58% | +94.82% | 226M | ||
| +0.34% | +4.50% | +1.69% | -0.67% | 135M | ||
| -1.49% | -4.33% | -21.65% | -13.10% | 121M | ||
| -1.39% | -7.79% | +7.58% | -15.48% | 108M | ||
| -3.57% | +8.00% | +63.64% | +58.82% | 91.97M | ||
| -3.76% | -6.82% | -19.61% | +32.26% | 85.75M | ||
| +4.41% | -1.39% | -4.05% | -21.11% | 85.63M | ||
| -5.58% | -4.35% | +1.38% | -26.67% | 84.88M | ||
| +1.89% | -3.57% | +8.00% | +18.68% | 64.67M | ||
| Average | -0.92% | -1.67% | +7.35% | +2.36% | ||
| Weighted average by Cap. | -0.72% | -4.48% | -0.93% | -11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b22d263.iIAsZtRSYjOPZY2Cqo5kqGqgX6h8aDoq72ZmzcJJDoQ.6ethCpZ_D13BIKDl0OEL0A_0OMAsRWNhlRIopaEwQPD-6RQBvj8hYtUv-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.7 | 184,952 | 2,083,659 |
| 03:59:59 pm | 16.7 | 100 | 1,898,707 |
| 03:59:59 pm | 16.7 | 200 | 1,898,607 |
| 03:59:59 pm | 16.7 | 148 | 1,898,407 |
| 03:59:59 pm | 16.7 | 100 | 1,898,259 |
| 03:59:59 pm | 16.7 | 200 | 1,898,159 |
| 03:59:59 pm | 16.7 | 100 | 1,897,959 |
| 03:59:59 pm | 16.7 | 100 | 1,897,859 |
| 03:59:59 pm | 16.7 | 100 | 1,897,759 |
| 03:59:59 pm | 16.7 | 827 | 1,897,659 |
Monthly variations
Annual change
| 2024 | -15.87% | ||
| 2023 | -18.25% | ||
| 2022 | -46.54% | ||
| 2021 | +41.19% | ||
| 2020 | +221.70% |
- Stock Market
- Equities
- MP Stock
- Quotes MP Materials Corp.
