Stock MCAA MOUNTAIN & CO. I ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mountain & Co. I Acquisition Corp.

Equities

MCAA

KYG6301J1040

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-03 pm EDT 		5-day change 1st Jan Change
11.61 USD +0.09% Intraday chart for Mountain & Co. I Acquisition Corp. +0.09% +2.74%
May. 23 Mountain & Co. I Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Mountain & Co. I Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Mountain & Co. I Acquisition Corp.(MCAA) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 11.59 $ 11.59 $ 11.6 $ 11.61 $
Volume 2 049 1 034 1 129 1 001
Change +∞% 0.00% +0.09% +0.09%
Opening 11.59 11.59 11.60 11.61
High 11.59 11.59 11.60 11.61
Low 11.59 11.59 11.60 11.61

Performance

1 day+0.09%
1 week+0.09%
Current month+0.09%
1 month+0.35%
3 months+1.49%
6 months+3.38%
Current year+2.74%
1 year+7.16%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 096
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
12 724.56
Record volume 1
3 157 266
Record volume 2
3 005 983
Record volume 3
1 450 349
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
164 046 652
Net sales ()
0
Free-Float
59.31 %
Free-Float capitalization (USD)
97 289 152
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.61
Extreme 11.61
11.61
1 month
11.55
Extreme 11.55
11.61
Current year
11.29
Extreme 11.29
11.61
1 year
10.83
Extreme 10.83
11.61
3 years
0.00
Extreme 0
11.61
5 years
0.00
Extreme 0
11.61
10 years
0.00
Extreme 0
11.61

Indicators

Moving average 5 days
11.61
Moving average 20 days
5.79
Moving average 50 days
8.08
Moving average 100 days
11.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.12%
Price spread / (MMA50)
-30.42%
Price spread / (MMA100)
-1.15%
RSI 9 days
38.81
RSI 14 days
42.69

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MOUNTAIN & CO. I ACQUISITION CORP. Stock Mountain & Co. I Acquisition Corp.
+0.09%+0.09%+2.74%+7.16% 164M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+246.20% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.78% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+73.38% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%+1.40% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.60%-1.99%+10.84%+43.19%
Weighted average by Cap.-2.07%-5.19%+83.41%+161.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Mountain & Co. I Acquisition Corp.

Chart Mountain & Co. I Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.74%
2023+8.86%
2022+3.80%
  1. Stock Market
  2. Equities
  3. MCAA Stock
  4. Quotes Mountain & Co. I Acquisition Corp.