MORGUARD REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 CAD | 0.00% |
|
0.00% | +0.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.35 $ | 5.31 $ | 5.33 $ | 5.35 $ | 5.35 $ |
| Volume | 3 300 | 784 | 20 000 | 7 054 | 2 400 |
| Change | 0.00% | -0.75% | +0.38% | +0.38% | 0.00% |
| Opening | 5.36 | 5.31 | 5.35 | 5.36 | 5.33 |
| High | 5.36 | 5.31 | 5.37 | 5.37 | 5.35 |
| Low | 5.32 | 5.31 | 5.33 | 5.35 | 5.33 |
Performance
| Current month | +0.75% | ||
| 1 month | +1.52% | ||
| 3 months | -0.19% | ||
| 6 months | +1.33% | ||
| Current year | +0.19% | ||
| 1 year | -0.93% | ||
| 3 years | -12.72% | ||
| 5 years | -55.53% | ||
| 10 years | -69.11% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 758
Avg. Volume 20 sessions
8 195
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
43 843.25
Avg. Volume 20 sessions USD
32 125.70
Record volume 1
1 465 249
Record volume 2
1 327 833
Record volume 3
921 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
344 106 156
Capitalization (USD)
252 140 345
Net sales (CAD)
255 076 000
Net sales (USD)
186 904 388
Number of employees
8
Sales / Employee (CAD)
31 884 500
Sales / Employee (USD)
23 363 049
Free-Float
8.19 %
Free-Float capitalization (CAD)
28 181 239
Free-Float capitalization (USD)
20 649 521
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.31
5.37
1 month
5.255.45
Current year
5.255.58
1 year
5.205.70
3 years
4.957.34
5 years
4.1412.74
10 years
4.1419.25
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.33
Moving average 50 days
5.34
Moving average 100 days
5.35
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
48.28
RSI 14 days
49.18
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.19% | -0.93% | 252M | ||
| -0.58% | -0.60% | +3.11% | +42.09% | 48.2B | ||
| -1.00% | -3.73% | -14.08% | +0.88% | 12.45B | ||
| -0.46% | -1.86% | -11.87% | +5.86% | 10.93B | ||
| +0.45% | -10.56% | -23.72% | -31.10% | 10.89B | ||
| -0.90% | -3.42% | -4.87% | -2.80% | 7.57B | ||
| 0.00% | -2.36% | -5.77% | -7.65% | 5.95B | ||
| -0.26% | -1.55% | -6.37% | +0.79% | 5.8B | ||
| +0.02% | -0.43% | -7.92% | +9.01% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.99% | -1.98% | -14.47% | +8.56% | 3.85B | ||
| -1.60% | -1.99% | -7.63% | -14.89% | 3.85B | ||
| -1.14% | -5.08% | -3.79% | +56.26% | 3.23B | ||
| -1.19% | -2.13% | -2.38% | +33.70% | 2.99B | ||
| -0.25% | -0.04% | +3.93% | +21.07% | 2.98B | ||
| 0.00% | -0.46% | -4.42% | 0.00% | 2.9B | ||
| Average | -0.48% | -2.24% | -6.25% | +7.60% | ||
| Weighted average by Cap. | -0.50% | -2.36% | -5.09% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ffbb8.JX6nTbIMVwkZ-rB7eO4lMPdkaVvigXq1BVPAx5vIaf4.FTP4LoJbOkNytvhJL5h0HZMQCG6X9jbCNBWHicSHP6poP_019k0tSlic3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:03 am | 5.35 | 1,600 | 2,400 |
| 11:01:09 am | 5.33 | 400 | 800 |
| 11:01:09 am | 5.33 | 100 | 400 |
| 11:01:09 am | 5.33 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +0.75% | ||
| 2022 | -2.21% | ||
| 2021 | +0.56% | ||
| 2020 | -54.28% | ||
| 2019 | +3.42% | ||
| 2018 | -17.39% | ||
| 2017 | -7.32% | ||
| 2016 | +9.32% | ||
| 2015 | -25.00% | ||
| 2014 | +10.40% | ||
| 2013 | -10.01% | ||
| 2012 | +14.25% | ||
| 2011 | +8.77% | ||
| 2010 | +12.63% | ||
| 2009 | +13.57% | ||
| 2008 | -11.20% | ||
| 2007 | -5.75% | ||
| 2006 | +24.91% | ||
| 2005 | +6.80% | ||
| 2004 | +10.75% | ||
| 2003 | +9.41% | ||
| 2002 | +3.66% | ||
| 2001 | -1.20% | ||
| 2000 | +6.41% | ||
| 1999 | -3.11% | ||
| 1998 | +15.00% |
- Stock Market
- Equities
- MRT.UN Stock
- Quotes Morguard Real Estate Investment Trust
