Stock MRG.UN MORGUARD NORTH AMERICAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Morguard North American Residential Real Estate Investment Trust

Equities

MRG.UN

CA61761E1007

Residential REITs

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-05-23 pm EDT 		5-day change 1st Jan Change
15.41 CAD -1.85% Intraday chart for Morguard North American Residential Real Estate Investment Trust -3.87% +4.33%
May. 15 Morguard North American Residential Real Estate Investment Trust Declares Dividend for the Month of May 2024, Payable on June 14, 2024 CI
May. 14 Correction: -- Morguard Developments Brief: Q1 Revenue increased to $49.75 million compared to $36.08 million in Q1-2023, and funds from operations was $13.75 million compared to $7.05 million last year MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Morguard North American Residential Real Estate Investment Trust(MRG.UN) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 16.03 $ 15.95 $ 15.87 $ 15.7 $ 15.41 $
Volume 12 509 21 098 15 650 23 255 7 806
Change -0.19% -0.50% -0.50% -1.07% -1.85%
Opening 16.02 16.10 15.96 15.87 15.72
High 16.08 16.12 16.02 15.90 15.72
Low 15.98 15.92 15.87 15.70 15.39

Performance

1 day-1.85%
1 week-3.87%
Current month+1.38%
1 month-0.90%
3 months-4.17%
6 months+14.23%
Current year+4.33%
1 year-10.51%
3 years-4.46%
5 years-14.01%
10 years+46.76%

Volumes

markets
Daily volume
7 806
Estimated daily volume
7 806
Avg. Volume 20 sessions
46 231
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
712 419.71
Avg. Volume 20 sessions USD
518 577.43
Record volume 1
1 852 384
Record volume 2
539 251
Record volume 3
413 095
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
593 312 470
Capitalization (USD)
431 878 080
Net sales (CAD)
331 620 000
Net sales (USD)
241 389 514
Number of employees
1 300
Sales / Employee (CAD)
255 092
Sales / Employee (USD)
185 684
Free-Float
50.94 %
Free-Float capitalization (CAD)
440 617 395
Free-Float capitalization (USD)
320 729 808
Average Daily Capital Traded
0.12%

Highs and lows

1 week
15.39
Extreme 15.39
16.12
1 month
14.92
Extreme 14.92
16.33
Current year
14.45
Extreme 14.45
16.35
1 year
13.08
Extreme 13.08
17.27
3 years
13.08
Extreme 13.08
20.52
5 years
10.73
Extreme 10.73
20.98
10 years
9.21
Extreme 9.21
20.98

Indicators

Moving average 5 days
15.92
Moving average 20 days
15.69
Moving average 50 days
15.74
Moving average 100 days
15.54
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
52.10
RSI 14 days
53.16

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MORGUARD NORTH AMERICAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST Stock Morguard North American Residential Real Estate Investment Trust
-1.85%-3.87%+4.33%-10.51% 432M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-1.84%-2.07%+3.60%+10.75% 28.06B
EQUITY RESIDENTIAL Stock Equity Residential
-1.33%-2.55%+6.90%+7.30% 25.11B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-1.32%-1.96%+1.20%+3.63% 21.43B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-1.89%-2.55%+4.05%+22.13% 16.88B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
-2.26%-2.88%-1.15%-9.10% 15.89B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-3.37%-2.06%-11.49%-8.40% 15.26B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-0.82%-1.04%+0.31%+8.16% 13.32B
UDR INC. Stock UDR Inc.
-1.99%-1.55%+1.36%-3.55% 13.04B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-2.81%-1.84%-11.68%-2.81% 11.95B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-1.28%-2.36%+4.75%-1.76% 11.22B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.05%+0.03%+11.34%+9.92% 5.61B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.22%-2.19%-8.59%-8.40% 5.52B
UNITE GROUP PLC Stock Unite Group plc
-2.54%-5.29%-11.64%+0.16% 5.28B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
-2.12%-3.15%+8.43%-2.87% 3.81B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.30%-1.03%+6.80%-3.98% 3.08B
Average-1.55%-0.98%+0.53%+0.67%
Weighted average by Cap.-1.72%-0.81%+0.61%+3.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1802636bec19f219b1f17f0db5cd7877.nx5mP2YA8rHNNg5meL4vnvxI4lvT_fGPYyfe54eFJqo.53MgCAlrxdu4AXsMNIcWr6whuzW3sJvnImG4gu30ftLvUSReKWi-yIBfWw
DatePriceVolumeDaily volume
03:59:59 pm 15.41 100 7,500
03:59:54 pm 15.43 100 7,400
03:53:04 pm 15.43 100 7,300
03:52:32 pm 15.43 100 7,200
03:51:26 pm 15.43 100 7,100
03:50:11 pm 15.43 100 7,000
03:45:51 pm 15.43 100 6,900
03:32:05 pm 15.45 100 6,800
03:32:05 pm 15.44 100 6,700
03:25:15 pm 15.42 100 6,600

Chart Morguard North American Residential Real Estate Investment Trust

Chart Morguard North American Residential Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024+6.30%
2023-8.83%
2022-8.53%
2021+11.03%
2020-13.74%
2019+7.81%
2018+14.11%
2017+10.35%
2016+27.65%
2015+6.49%
2014+6.48%
2013-15.98%
2012+6.46%
  1. Stock Market
  2. Equities
  3. MRG.UN Stock
  4. Quotes Morguard North American Residential Real Estate Investment Trust