MORGAN STANLEY CHINA A SHARE FUND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 USD | +0.45% |
|
-1.60% | -3.45% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12.5 $ | 12.48 $ | 12.2455 $ | 12.3 $ | 12.26 $ |
| Volume | 17 892 | 33 819 | 32 301 | 23 970 | 9 727 |
| Change | -0.48% | -0.16% | -1.88% | +0.45% | -0.33% |
| Opening | 12.45 | 12.50 | 12.39 | 12.44 | 12.36 |
| High | 12.54 | 12.60 | 12.47 | 12.44 | 12.36 |
| Low | 12.41 | 12.44 | 12.23 | 12.21 | 12.20 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.60% | ||
| Current month | +1.07% | ||
| 1 month | +0.82% | ||
| 3 months | +0.90% | ||
| 6 months | +1.82% | ||
| Current year | -3.45% | ||
| 1 year | -6.18% | ||
| 3 years | -47.97% | ||
| 5 years | -40.03% | ||
| 10 years | -43.63% |
Volumes
marketsDaily volume
23 970
Avg. Volume 20 sessions
24 266
Avg. Volume 20 sessions USD
298 471.80
Record volume 1
1 444 173
Record volume 2
1 355 354
Record volume 3
1 350 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
267 043 799
Free-Float
100 %
Free-Float capitalization (USD)
269 046 879
Average Daily Capital Traded
0.11%
Highs and lows
1 week
12.20
12.47
1 month
12.1012.75
Current year
11.8413.29
1 year
11.6313.60
3 years
11.6323.83
5 years
11.6324.50
10 years
11.6338.08
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.50
Moving average 50 days
12.23
Moving average 100 days
12.36
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
38.89
RSI 14 days
44.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.60% | -3.45% | -6.18% | 267M | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.12B | ||
| 0.00% | +2.14% | +13.15% | +52.62% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.48B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | -0.28% | +32.80% | +33.79% | 4.92B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.45% | -2.35% | +3.27% | +5.73% | 3.89B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.25B | ||
| +0.65% | -0.16% | -11.11% | -13.36% | 3.18B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.15B | ||
| -0.61% | -0.91% | -13.71% | -17.20% | 3.14B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.61B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.61B | ||
| Average | -0.09% | -1.10% | +4.67% | +12.30% | ||
| Weighted average by Cap. | -0.08% | -0.77% | +6.99% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -10.28% | ||
| 2022 | -30.43% | ||
| 2021 | -7.86% | ||
| 2020 | +1.98% | ||
| 2019 | +18.95% | ||
| 2018 | -21.90% | ||
| 2017 | +37.61% | ||
| 2016 | -14.67% | ||
| 2015 | -34.44% | ||
| 2014 | +27.55% | ||
| 2013 | -1.00% | ||
| 2012 | +24.29% | ||
| 2011 | -29.25% | ||
| 2010 | -12.81% | ||
| 2009 | +53.40% | ||
| 2008 | -59.51% | ||
| 2007 | +62.94% | ||
| 2006 | +54.38% |
- Stock Market
- Equities
- CAF Stock
- Quotes Morgan Stanley China A Share Fund, Inc.
