MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.92 USD | -1.81% |
|
-1.59% | +6.08% |
| May. 23 | Sector Update: Financial Stocks Slipping Late Afternoon | MT |
| May. 23 | Sector Update: Financial Stocks Retreating Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 100.33 $ | 101.53 $ | 100.74 $ | 98.92 $ |
| Volume | 5 690 176 | 8 337 061 | 5 194 285 | 5 578 088 |
| Change | +0.11% | +1.20% | -0.78% | -1.81% |
| Opening | 100.05 | 100.31 | 101.28 | 100.38 |
| High | 100.89 | 103.25 | 102.52 | 100.56 |
| Low | 99.38 | 100.15 | 100.17 | 98.48 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.59% | ||
| Current month | +8.89% | ||
| 1 month | +7.42% | ||
| 3 months | +15.22% | ||
| 6 months | +26.03% | ||
| Current year | +6.08% | ||
| 1 year | +20.24% | ||
| 3 years | +11.98% | ||
| 5 years | +127.45% | ||
| 10 years | +225.50% |
Volumes
marketsDaily volume
5 594 402
Estimated daily volume
5 594 402
Avg. Volume 20 sessions
5 724 664
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
566 283 762.88
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164 776 657 980
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
126 337 893 468
Average Daily Capital Traded
0.34%
Highs and lows
1 week
98.48
103.25
1 month
90.55103.25
Current year
83.09103.25
1 year
69.42103.25
3 years
69.42109.73
5 years
27.20109.73
10 years
21.16109.73
Indicators
Moving average 5 days
100.48
Moving average 20 days
96.14
Moving average 50 days
92.97
Moving average 100 days
90.38
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
79.72
RSI 14 days
74.09
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -1.59% | +6.08% | +20.24% | 165B | ||
| -0.91% | -1.70% | +18.76% | +41.00% | 157B | ||
| -3.89% | -8.06% | +5.15% | +39.20% | 138B | ||
| -1.25% | -1.90% | +22.51% | +37.63% | 122B | ||
| -2.28% | +0.64% | -7.36% | -11.41% | 37.02B | ||
| -0.17% | -3.07% | +10.66% | +36.15% | 25.62B | ||
| -3.99% | -1.22% | -5.80% | -27.46% | 21.14B | ||
| +0.67% | +2.51% | +20.59% | +38.60% | 20.37B | ||
| +2.38% | +6.60% | +48.36% | +88.54% | 17.6B | ||
| -1.42% | +0.95% | -0.65% | -0.57% | 16.18B | ||
| -1.77% | -1.37% | +5.50% | +1.05% | 16.14B | ||
| -3.97% | -7.13% | -11.34% | -36.97% | 16.08B | ||
| -1.08% | -0.43% | +3.38% | -2.34% | 14.95B | ||
| -0.60% | +4.08% | +20.11% | +43.49% | 13.1B | ||
| -1.35% | -0.11% | +2.58% | -6.41% | 11.79B | ||
| +0.22% | +4.33% | +19.27% | +76.88% | 10.11B | ||
| Average | -1.23% | -0.07% | +9.86% | +21.10% | ||
| Weighted average by Cap. | -1.44% | -0.32% | +11.21% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d825268d48cbcfa84c1891a4650._MlniMIAFfDNvXY6aBkhbuhCkLq8AcBP40Zo38fFIH8.k6IQ_4BHQpG3ykZwJWgYKoYn9_fkbPINjhwAmqr0Z0iLiyvpkHE4xr2KIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 98.92 | 1,348,887 | 4,227,919 |
| 03:59:59 pm | 98.89 | 2,000 | 2,879,032 |
| 03:59:59 pm | 98.88 | 100 | 2,877,032 |
| 03:59:59 pm | 98.88 | 200 | 2,876,932 |
| 03:59:59 pm | 98.9 | 9,021 | 2,876,732 |
| 03:59:59 pm | 98.89 | 1,079 | 2,867,711 |
| 03:59:59 pm | 98.88 | 100 | 2,866,632 |
| 03:59:59 pm | 98.9 | 4,400 | 2,866,532 |
| 03:59:59 pm | 98.9 | 126 | 2,862,132 |
| 03:59:59 pm | 98.9 | 100 | 2,862,006 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
