MOOLEC SCIENCE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | -0.82% |
|
-3.97% | -50.81% |
| Apr. 30 | Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report | MT |
| Apr. 30 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.26 $ | 1.22 $ | 1.21 $ | 1.2 $ | 1.18 $ |
| Volume | 19 432 | 39 147 | 11 928 | 22 279 | 43 222 |
| Change | -4.55% | -3.17% | -0.82% | -0.83% | -1.67% |
| Opening | 1.30 | 1.25 | 1.22 | 1.22 | 1.18 |
| High | 1.33 | 1.26 | 1.22 | 1.22 | 1.21 |
| Low | 1.24 | 1.21 | 1.20 | 1.19 | 1.17 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.97% | ||
| Current month | -14.79% | ||
| 1 month | -16.55% | ||
| 3 months | -30.86% | ||
| 6 months | -51.41% | ||
| Current year | -50.81% | ||
| 1 year | -58.40% | ||
| 3 years | -87.58% |
Volumes
marketsDaily volume
11 824
Avg. Volume 20 sessions
95 742
Avg. Volume 20 sessions USD
115 847.82
Record volume 1
79 683 017
Record volume 2
19 143 863
Record volume 3
4 549 131
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
45 076 521
Net sales (USD)
905 050
Number of employees
45
Sales / Employee (USD)
20 112
Free-Float
19.72 %
Free-Float capitalization (USD)
10 130 215
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.17
1.22
1 month
1.101.51
Current year
1.103.25
1 year
1.104.40
3 years
1.1042.25
5 years
1.1042.25
10 years
1.1042.25
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.31
Moving average 50 days
1.38
Moving average 100 days
1.65
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+36.36%
STIM
RSI 9 days
40.45
RSI 14 days
43.04
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.97% | -50.81% | -58.40% | 45.08M | ||
| -0.15% | +0.47% | +13.31% | +16.58% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.99% | -0.76% | -2.39% | +4.76% | 1.56B | ||
| -1.78% | -7.16% | -6.45% | -11.43% | 1.28B | ||
| -0.10% | -3.08% | -4.15% | +24.91% | 1.26B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.2B | ||
| +0.32% | -4.63% | +0.49% | -8.25% | 1.17B | ||
| -1.14% | -5.43% | -16.35% | -23.35% | 1.17B | ||
| -1.15% | -2.44% | +5.63% | -0.83% | 1.16B | ||
| -0.47% | -2.07% | -11.81% | -12.77% | 1.11B | ||
| 0.00% | -2.91% | -7.09% | -3.17% | 1.07B | ||
| -1.47% | -1.47% | -2.90% | -4.29% | 1.06B | ||
| -0.47% | -1.42% | +15.42% | +27.90% | 1.05B | ||
| -1.43% | -3.17% | +16.53% | +7.84% | 1.01B | ||
| Average | -0.41% | -8.24% | -9.13% | -7.65% | ||
| Weighted average by Cap. | -0.30% | -9.67% | -6.49% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.03% | ||
| 2023 | -79.67% | ||
| 2022 | +22.72% | ||
| 2021 | +0.51% |
- Stock Market
- Equities
- MLEC Stock
- Quotes Moolec Science SA
