MOOG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.5 USD | -1.96% |
|
-2.00% | +17.74% |
| May. 20 | Moog Inc. Announces Executive Changes | CI |
| Apr. 29 | Truist Raises Price Target on Moog to $183 From $162, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 175.53 $ | 172 $ | 173.88 $ | 170.47 $ |
| Volume | 131 264 | 105 454 | 96 614 | 90 357 |
| Change | -1.72% | -2.01% | +1.09% | -1.96% |
| Opening | 177.80 | 174.93 | 173.68 | 174.86 |
| High | 177.80 | 177.79 | 174.02 | 174.86 |
| Low | 173.82 | 171.50 | 170.03 | 169.30 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.00% | ||
| Current month | +7.17% | ||
| 1 month | +1.19% | ||
| 3 months | +14.33% | ||
| 6 months | +19.02% | ||
| Current year | +17.74% | ||
| 1 year | +70.74% | ||
| 3 years | +91.93% | ||
| 5 years | +101.60% | ||
| 10 years | +134.00% |
Volumes
marketsDaily volume
90 357
Estimated daily volume
90 357
Avg. Volume 20 sessions
136 468
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
23 263 699.96
Record volume 1
2 582 212
Record volume 2
2 393 775
Record volume 3
2 247 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 555 859 396
Net sales (USD)
3 319 122 000
Number of employees
13 500
Sales / Employee (USD)
245 861
Free-Float
59.47 %
Free-Float capitalization (USD)
5 114 108 573
Average Daily Capital Traded
0.42%
Highs and lows
1 week
169.30
177.80
1 month
158.46181.77
Current year
135.08181.77
1 year
95.94181.77
3 years
67.77181.77
5 years
32.49181.77
10 years
32.49181.77
Indicators
Moving average 5 days
174.79
Moving average 20 days
169.01
Moving average 50 days
161.47
Moving average 100 days
153.70
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
54.63
RSI 14 days
57.06
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -2.00% | +17.74% | +70.74% | 5.56B | ||
| -0.71% | +0.48% | +25.41% | +13.15% | 141B | ||
| -0.76% | -0.96% | +14.51% | +44.87% | 82.07B | ||
| -2.34% | -2.87% | -2.70% | +3.92% | 69.03B | ||
| -1.05% | -0.04% | +23.50% | +44.31% | 53.29B | ||
| +1.39% | +3.25% | +50.48% | +202.58% | 47.52B | ||
| -1.96% | -2.12% | +3.92% | +22.44% | 42.35B | ||
| -2.38% | +6.11% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -1.43% | +82.44% | +111.56% | 25.09B | ||
| +0.90% | -1.31% | +11.56% | +47.83% | 21.56B | ||
| -1.44% | +3.24% | +91.56% | +97.41% | 15.15B | ||
| -1.13% | -0.30% | +57.55% | +121.77% | 14.87B | ||
| -1.32% | +2.32% | +62.94% | +68.14% | 12.62B | ||
| +0.37% | +2.11% | +36.08% | +71.75% | 11.24B | ||
| -0.58% | +0.23% | +9.34% | +30.61% | 10.38B | ||
| -1.35% | -1.11% | -2.65% | +25.57% | 10.1B | ||
| Average | -1.00% | +2.42% | +35.04% | +75.57% | ||
| Weighted average by Cap. | -0.99% | +2.28% | +29.18% | +63.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
040516ea0e723b6d8.kMauIA6g2kryJNe54l_zBinH6VEshtsNqyr8dJQQbuI.0fPvTVjkryWqfIXDmh6QUli1nCJ-yL5rhkuZDcJ0CdSg8_RUePebPMRtuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 170.5 | 23,773 | 46,665 |
| 03:59:59 pm | 170.5 | 100 | 22,892 |
| 03:59:56 pm | 170.3 | 106 | 22,792 |
| 03:59:56 pm | 170.5 | 178 | 22,686 |
| 03:59:55 pm | 170.4 | 100 | 22,508 |
| 03:59:45 pm | 170.2 | 100 | 22,408 |
| 03:59:43 pm | 170.2 | 100 | 22,308 |
| 03:59:36 pm | 170.1 | 100 | 22,208 |
| 03:59:33 pm | 170.1 | 100 | 22,108 |
| 03:59:33 pm | 170.2 | 100 | 22,008 |
Monthly variations
Annual change
| 2024 | +17.74% | ||
| 2023 | +64.97% | ||
| 2022 | +8.39% | ||
| 2021 | +2.11% | ||
| 2020 | -7.07% | ||
| 2019 | +10.13% | ||
| 2018 | -10.79% | ||
| 2017 | +32.23% | ||
| 2016 | +8.38% | ||
| 2015 | -18.14% | ||
| 2014 | +8.96% | ||
| 2013 | +65.59% | ||
| 2012 | -6.60% | ||
| 2011 | +10.38% | ||
| 2010 | +36.16% | ||
| 2009 | -20.07% | ||
| 2008 | -20.17% | ||
| 2007 | +19.95% | ||
| 2006 | +34.57% | ||
| 2005 | -6.13% | ||
| 2004 | +37.70% | ||
| 2003 | +59.15% | ||
| 2002 | +42.39% | ||
| 2001 | +12.76% | ||
| 2000 | +7.41% | ||
| 1999 | -30.99% | ||
| 1998 | +11.99% | ||
| 1997 | +49.47% | ||
| 1996 | +35.51% | ||
| 1995 | +86.49% | ||
| 1994 | +10.45% | ||
| 1993 | +39.58% | ||
| 1992 | -21.31% | ||
| 1991 | +19.61% | ||
| 1990 | -19.05% | ||
| 1989 | -3.08% | ||
| 1988 | -14.47% | ||
| 1987 | -35.04% | ||
| 1986 | -23.03% | ||
| 1985 | +74.71% | ||
| 1984 | -37.86% | ||
| 1983 | +42.86% | ||
| 1982 | -20.97% | ||
| 1981 | -25.60% | ||
| 1980 | +201.20% |
- Stock Market
- Equities
- MOG.A Stock
- Quotes Moog Inc.
