MOODY'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403.7 USD | -0.77% |
|
+1.69% | +3.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 406.5 $ | 410.11 $ | 406.82 $ | 403.7 $ |
| Volume | 611 471 | 482 293 | 577 557 | 631 460 |
| Change | +1.21% | +0.89% | -0.80% | -0.77% |
| Opening | 401.75 | 406.96 | 410.72 | 403.57 |
| High | 407.41 | 410.25 | 411.49 | 406.86 |
| Low | 401.10 | 403.08 | 405.91 | 402.08 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +2.47% | ||
| 3 months | +3.10% | ||
| 6 months | +8.34% | ||
| Current year | +3.36% | ||
| 1 year | +23.27% | ||
| 3 years | +20.48% | ||
| 5 years | +112.57% | ||
| 10 years | +364.02% |
Volumes
marketsDaily volume
631 461
Estimated daily volume
631 461
Avg. Volume 20 sessions
734 993
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
296 716 674.10
Record volume 1
33 713 670
Record volume 2
23 992 890
Record volume 3
22 411 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 289 140 648
Net sales (USD)
5 916 000 000
Number of employees
15 439
Sales / Employee (USD)
383 185
Free-Float
45.92 %
Free-Float capitalization (USD)
64 063 751 273
Average Daily Capital Traded
0.4%
Highs and lows
1 week
395.47
411.49
1 month
393.67417.75
Current year
360.05417.75
1 year
298.86417.75
3 years
230.16417.75
5 years
164.19417.75
10 years
77.76417.75
Indicators
Moving average 5 days
405.76
Moving average 20 days
405.94
Moving average 50 days
392.36
Moving average 100 days
389.92
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
55.64
RSI 14 days
56.54
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +1.69% | +3.36% | +23.27% | 74.29B | ||
| -0.08% | -2.30% | -4.00% | +11.54% | 633M | ||
| -1.40% | +2.63% | +8.87% | +49.88% | 376M | ||
| +0.11% | +0.57% | +16.36% | +19.97% | 290M | ||
| Average | -0.54% | +2.05% | +6.15% | +26.17% | ||
| Weighted average by Cap. | -0.76% | +1.70% | +3.38% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244005.pRDOq14NvXckZHdQapLo49HuYXilKPlzPh7fyH5Myos.klyHygFb90BUIBIaLvm9rJmmAxyWZ6AiW3yQnSp8nqbOJYTjGkGEWmM2Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 403.7 | 147,611 | 373,921 |
| 03:59:59 pm | 403.9 | 108 | 226,310 |
| 03:59:59 pm | 403.9 | 100 | 226,202 |
| 03:59:59 pm | 403.9 | 200 | 226,102 |
| 03:59:55 pm | 403.6 | 100 | 225,902 |
| 03:59:55 pm | 403.8 | 100 | 225,802 |
| 03:59:54 pm | 403.6 | 200 | 225,702 |
| 03:59:53 pm | 403.6 | 100 | 225,502 |
| 03:59:53 pm | 403.6 | 100 | 225,402 |
| 03:59:53 pm | 403.6 | 100 | 225,302 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +40.18% | ||
| 2022 | -28.67% | ||
| 2021 | +34.57% | ||
| 2020 | +22.25% | ||
| 2019 | +69.53% | ||
| 2018 | -5.13% | ||
| 2017 | +56.58% | ||
| 2016 | -6.05% | ||
| 2015 | +4.73% | ||
| 2014 | +22.10% | ||
| 2013 | +55.94% | ||
| 2012 | +49.41% | ||
| 2011 | +26.90% | ||
| 2010 | -0.97% | ||
| 2009 | +33.40% | ||
| 2008 | -43.73% | ||
| 2007 | -48.31% | ||
| 2006 | +12.44% | ||
| 2005 | +41.44% | ||
| 2004 | +43.44% | ||
| 2003 | +46.65% | ||
| 2002 | +3.59% | ||
| 2001 | +55.17% | ||
| 2000 | -12.92% | ||
| 1999 | -6.53% | ||
| 1998 | -0.59% |
- Stock Market
- Equities
- MCO Stock
- Quotes Moody's Corporation
