MONRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 USD | +0.98% |
|
-10.18% | -19.09% |
| May. 24 | Advance Auto Parts Faces 'Another Soft Quarter' on Demand Concerns, Wedbush Says | MT |
| May. 23 | Earnings Flash (MNRO) MONRO Posts Q4 EPS $0.21, vs. Street Est of $0.30 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 25.96 $ | 22.89 $ | 23.51 $ | 23.74 $ |
| Volume | 509 844 | 2 915 063 | 1 922 510 | 1 137 235 |
| Change | -1.78% | -11.83% | +2.71% | +0.98% |
| Opening | 26.44 | 23.37 | 23.12 | 23.79 |
| High | 26.54 | 26.09 | 24.05 | 23.94 |
| Low | 25.73 | 22.76 | 23.12 | 23.34 |
Performance
| 1 day | +0.98% | ||
| 1 week | -10.18% | ||
| Current month | -12.88% | ||
| 1 month | -14.57% | ||
| 3 months | -28.19% | ||
| 6 months | -19.47% | ||
| Current year | -19.09% | ||
| 1 year | -45.03% | ||
| 3 years | -61.92% | ||
| 5 years | -71.51% | ||
| 10 years | -56.04% |
Volumes
marketsDaily volume
1 137 235
Estimated daily volume
1 137 235
Avg. Volume 20 sessions
746 378
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
17 719 013.72
Record volume 1
6 148 884
Record volume 2
4 814 064
Record volume 3
4 394 526
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
709 876 827
Net sales (USD)
1 276 789 000
Number of employees
8 600
Sales / Employee (USD)
148 464
Free-Float
73.06 %
Free-Float capitalization (USD)
694 257 664
Average Daily Capital Traded
2.5%
Highs and lows
1 week
22.76
26.09
1 month
22.7628.62
Current year
22.7633.98
1 year
22.7244.11
3 years
22.7265.30
5 years
22.7289.62
10 years
22.7289.72
Indicators
Moving average 5 days
24.51
Moving average 20 days
26.50
Moving average 50 days
28.65
Moving average 100 days
29.81
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+20.70%
Price spread / (MMA100)
+25.58%
STIM
RSI 9 days
26.74
RSI 14 days
29.81
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -10.18% | -19.09% | -45.03% | 710M | ||
| -1.08% | -0.79% | +14.08% | +22.53% | 11.73B | ||
| -0.49% | -1.14% | -14.25% | -20.90% | 10.52B | ||
| +0.01% | +0.27% | +13.03% | +23.63% | 6.84B | ||
| +0.49% | -3.15% | +3.32% | +9.33% | 4.69B | ||
| -0.97% | -10.28% | -23.34% | -49.40% | 4.42B | ||
| -0.40% | -1.16% | -11.79% | +24.12% | 3.46B | ||
| -2.86% | -1.35% | -9.25% | - | 2.72B | ||
| -0.42% | 0.00% | +16.44% | +122.66% | 2B | ||
| -0.51% | -1.80% | +0.18% | +34.71% | 1.91B | ||
| -3.16% | -2.41% | -30.18% | -17.60% | 1.8B | ||
| -4.17% | -12.47% | -3.98% | +2.26% | 1.32B | ||
| +0.22% | -1.08% | -25.57% | -30.51% | 1.11B | ||
| -0.15% | -1.18% | +6.16% | -0.44% | 888M | ||
| +4.27% | +0.35% | -23.76% | -27.46% | 902M | ||
| -1.38% | -2.32% | -12.90% | -5.86% | 846M | ||
| Average | -0.59% | -3.71% | -7.56% | +2.80% | ||
| Weighted average by Cap. | -0.67% | -2.14% | -2.58% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d783f2b4972426.7YhkhXge2n-qyQyku3IQAZzQcfLuBYTvbgxvYFhJ5uc.3_gV1i94vwv7o2Lqgip7RtCAH8aGRL2CHDosUWkks7eXzgDUQGmJS8v9aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.74 | 164,708 | 713,414 |
| 03:59:59 pm | 23.73 | 200 | 548,706 |
| 03:59:59 pm | 23.73 | 200 | 548,506 |
| 03:59:58 pm | 23.73 | 200 | 548,306 |
| 03:59:57 pm | 23.73 | 164 | 548,106 |
| 03:59:56 pm | 23.74 | 100 | 547,942 |
| 03:59:53 pm | 23.76 | 100 | 547,842 |
| 03:59:53 pm | 23.76 | 100 | 547,742 |
| 03:59:53 pm | 23.75 | 137 | 547,642 |
| 03:59:50 pm | 23.76 | 126 | 547,505 |
Monthly variations
Annual change
| 2024 | -19.09% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Equities
- MNRO Stock
- Quotes Monro, Inc.
