MONOTARO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,595 JPY | -0.31% |
|
-1.42% | +3.61% |
| May. 23 | Jefferies Adjusts MonotaRO's Price Target to 1,770 Yen From 1,750 Yen, Keeps at Hold | MT |
| Apr. 26 | MonotaRO's Q1 Attributable Net Income Jumps 10% on Higher Net Sales; Stock Falls 6% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1604 ¥ | 1602 ¥ | 1602.5 ¥ | 1600 ¥ | 1,595 ¥ |
| Volume | 1 711 500 | 2 868 900 | 780 900 | 1 644 100 | 654 700 |
| Change | -0.87% | -0.12% | +0.03% | -0.16% | -0.31% |
| Opening | 1,620.00 | 1,568.00 | 1,606.00 | 1,590.50 | 1,594 |
| High | 1,623.50 | 1,611.00 | 1,618.00 | 1,607.00 | 1,602 |
| Low | 1,596.00 | 1,540.50 | 1,597.00 | 1,576.00 | 1,580 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.42% | ||
| Current month | -16.54% | ||
| 1 month | -16.54% | ||
| 3 months | +11.34% | ||
| 6 months | +6.55% | ||
| Current year | +3.61% | ||
| 1 year | -14.34% | ||
| 3 years | -37.25% | ||
| 5 years | +41.15% | ||
| 10 years | +442.29% |
Volumes
marketsDaily volume
654 700
Estimated daily volume
1 573 454
Avg. Volume 20 sessions
2 588 393
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
4 128 486 835.00
Avg. Volume 20 sessions USD
26 240 662.32
Record volume 1
409 305 600
Record volume 2
226 790 400
Record volume 3
198 937 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
798 851 747 168
Capitalization (USD)
5 077 501 705
Net sales (JPY)
254 286 000 000
Net sales (USD)
1 616 241 816
Number of employees
1 375
Sales / Employee (JPY)
184 935 273
Sales / Employee (USD)
1 175 449
Free-Float
49.23 %
Free-Float capitalization (JPY)
396 806 542 632
Free-Float capitalization (USD)
2 522 102 385
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 540.50
1 623.50
1 month
1 540.501 911.00
Current year
1 353.002 052.00
1 year
1 146.502 079.50
3 years
1 146.502 964.00
5 years
1 094.003 470.00
10 years
285.253 470.00
Indicators
Moving average 5 days
1 619.80
Moving average 20 days
1 736.30
Moving average 50 days
1 782.82
Moving average 100 days
1 626.75
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
30.75
RSI 14 days
36.38
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.42% | +3.61% | -14.34% | 5.08B | ||
| +0.77% | -0.55% | +19.88% | +51.65% | 1,881B | ||
| -1.26% | -10.21% | +3.46% | -9.70% | 46.22B | ||
| +2.06% | -0.65% | +40.89% | +45.01% | 39.96B | ||
| -0.35% | +5.85% | +19.53% | +13.38% | 10.75B | ||
| -2.62% | -7.25% | -3.44% | +63.59% | 7.46B | ||
| +0.74% | -4.85% | -24.65% | -28.60% | 7.09B | ||
| -1.14% | -0.50% | +12.44% | +25.75% | 6.88B | ||
| -0.45% | -6.42% | -4.54% | +31.47% | 5.73B | ||
| +9.79% | +15.61% | -45.89% | +0.84% | 3.91B | ||
| 0.00% | -0.44% | -6.22% | -0.88% | 3.47B | ||
| -1.16% | -0.47% | -16.40% | -33.33% | 3.38B | ||
| +3.10% | +0.89% | -7.07% | -3.91% | 1.96B | ||
| -1.86% | -9.48% | +14.60% | +21.64% | 1.37B | ||
| -1.80% | -7.54% | -16.18% | -4.15% | 880M | ||
| +0.59% | -0.80% | +0.89% | +19.84% | 840M | ||
| Average | +0.33% | -2.03% | -0.57% | +11.14% | ||
| Weighted average by Cap. | -0.08% | -0.79% | +19.26% | +48.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e2c9735cff7befe.0OQas5RmhmvsNhRnt366xpVVuZ6T9iE8al8BYK-HPZo.iLdUwd0E5D6Fe1dR3Crjsdk91-_avHJXBj11U-HrfPe2sirF-SvtUtgOTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,595 | 1,800 | 654,700 |
| 10:29:59 pm | 1,594 | 300 | 652,900 |
| 10:29:53 pm | 1,594 | 200 | 652,600 |
| 10:29:39 pm | 1,594 | 300 | 652,400 |
| 10:29:34 pm | 1,594 | 300 | 652,100 |
| 10:29:30 pm | 1,594 | 600 | 651,800 |
| 10:29:30 pm | 1,595 | 700 | 651,200 |
| 10:29:27 pm | 1,594 | 600 | 650,500 |
| 10:29:27 pm | 1,594 | 1,000 | 649,900 |
| 10:29:27 pm | 1,594 | 700 | 648,900 |
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | -17.10% | ||
| 2022 | -10.42% | ||
| 2021 | -21.03% | ||
| 2020 | +79.61% | ||
| 2019 | +7.54% | ||
| 2018 | +51.00% | ||
| 2017 | +50.63% | ||
| 2016 | -29.19% | ||
| 2015 | +175.40% | ||
| 2014 | +14.64% | ||
| 2013 | +53.92% | ||
| 2012 | +240.44% | ||
| 2011 | +107.11% | ||
| 2010 | +48.40% | ||
| 2009 | -8.05% | ||
| 2008 | +76.34% | ||
| 2007 | -65.25% | ||
| 2006 | -35.56% |
- Stock Market
- Equities
- 3064 Stock
- Quotes MonotaRO Co., Ltd.
