MONEYLION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.5 USD | -0.72% |
|
+4.97% | +57.12% |
| May. 08 | Needham Adjusts Price Target on MoneyLion to $100 From $90, Keeps Buy Rating | MT |
| May. 08 | B. Riley Adjusts Price Target on MoneyLion to $133 From $127, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 98.44 $ | 100.14 $ | 99.21 $ | 98.5 $ |
| Volume | 258 103 | 198 910 | 307 978 | 255 550 |
| Change | +4.90% | +1.73% | -0.93% | -0.72% |
| Opening | 96.78 | 96.58 | 102.42 | 99.00 |
| High | 99.82 | 100.85 | 106.82 | 100.73 |
| Low | 94.61 | 94.94 | 96.20 | 96.02 |
Performance
| 1 day | -0.72% | ||
| 1 week | +4.97% | ||
| 1 month | +46.36% | ||
| 3 months | +89.93% | ||
| 6 months | +131.66% | ||
| Current year | +57.12% | ||
| 1 year | +816.28% | ||
| 3 years | -66.87% |
Volumes
marketsDaily volume
255 550
Estimated daily volume
255 550
Avg. Volume 20 sessions
186 301
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
18 350 648.50
Record volume 1
1 125 063
Record volume 2
764 686
Record volume 3
607 123
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 062 615 931
Net sales (USD)
423 431 000
Number of employees
600
Sales / Employee (USD)
705 718
Free-Float
68.59 %
Free-Float capitalization (USD)
730 985 442
Average Daily Capital Traded
1.73%
Highs and lows
1 week
94.61
106.82
1 month
68.32106.82
Current year
43.81106.82
1 year
10.11106.82
3 years
7.50340.16
5 years
7.50387.00
10 years
7.50387.00
Indicators
Moving average 5 days
98.03
Moving average 20 days
81.95
Moving average 50 days
75.91
Moving average 100 days
65.07
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-16.80%
Price spread / (MMA50)
-22.94%
Price spread / (MMA100)
-33.94%
STIM
RSI 9 days
74.74
RSI 14 days
70.98
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +4.97% | +57.12% | +816.28% | 1.06B | ||
| +2.39% | -5.03% | -7.77% | +36.56% | 161B | ||
| +2.43% | -2.46% | +26.32% | +37.96% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -23.56% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +131.82% | 18.37B | ||
| +0.60% | +0.67% | +37.54% | +96.65% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +100.72% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -33.83% | 8.66B | ||
| -0.36% | -3.15% | -23.24% | +5.57% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +58.40% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.33% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -46.09% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +11.19% | 2.76B | ||
| -0.65% | +1.52% | -29.27% | -14.25% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +85.43% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -20.97% | 2.17B | ||
| Average | -0.11% | -0.67% | -1.32% | +73.47% | ||
| Weighted average by Cap. | +1.21% | -3.19% | +1.79% | +36.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af327579040881b18acde.9HRLguCIySggOl0vmafkNvh2MIzXXTuc_LtNbVL8hAU.wyQg54vQ_nxjDS1n7-2eXowvZe6GDlXQsNAYMmuM23HMAzHdjbC5EHlbEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 98.5 | 83,990 | 161,871 |
| 03:59:59 pm | 98.52 | 147 | 77,881 |
| 03:59:54 pm | 98.68 | 100 | 77,734 |
| 03:59:50 pm | 98.65 | 283 | 77,634 |
| 03:59:50 pm | 98.65 | 300 | 77,351 |
| 03:59:50 pm | 98.7 | 328 | 77,051 |
| 03:59:50 pm | 98.7 | 100 | 76,723 |
| 03:59:49 pm | 98.54 | 227 | 76,623 |
| 03:59:49 pm | 98.54 | 200 | 76,396 |
| 03:59:45 pm | 98.72 | 100 | 76,196 |
Monthly variations
Annual change
| 2024 | +57.12% | ||
| 2023 | +237.04% | ||
| 2022 | -84.62% | ||
| 2021 | -64.34% | ||
| 2020 | +15.31% |
- Stock Market
- Equities
- ML Stock
- Quotes MoneyLion Inc.
