MONCLER S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.02 EUR | 0.00% |
|
+0.46% | +9.55% |
| May. 24 | Stock markets down; positioning on Fed hold | AN |
| May. 23 | Mib without momentum; on Eurozone consumer confidence | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 60.94 € | 61.94 € | 61.76 € | 61.02 € |
| Volume | 480 146 | 659 743 | 249 466 | 508 835 |
| Change | +0.86% | +1.64% | -0.29% | -1.20% |
| Opening | 60.24 | 60.70 | 62.08 | 62.00 |
| High | 61.18 | 62.02 | 62.22 | 62.24 |
| Low | 60.24 | 60.42 | 61.24 | 60.94 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.17% | ||
| Current month | -4.83% | ||
| 1 month | -6.01% | ||
| 3 months | -4.18% | ||
| 6 months | +18.95% | ||
| Current year | +9.55% | ||
| 1 year | -3.72% | ||
| 3 years | +7.05% | ||
| 5 years | +74.34% | ||
| 10 years | +364.38% |
Volumes
marketsDaily volume
508 835
Estimated daily volume
508 835
Avg. Volume 20 sessions
588 684
Daily volume ratio
0.86
Avg. Volume 20 sessions
35 921 497.68
Avg. Volume 20 sessions USD
39 003 562.18
Record volume 1
31 119 130
Record volume 2
18 139 790
Record volume 3
11 144 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 696 108 167
Capitalization (USD)
18 128 634 248
Net sales (EUR)
2 984 217 000
Net sales (USD)
3 240 262 819
Number of employees
7 203
Sales / Employee (EUR)
414 302
Sales / Employee (USD)
449 849
Free-Float
80.14 %
Free-Float capitalization (EUR)
13 825 363 745
Free-Float capitalization (USD)
15 011 579 954
Average Daily Capital Traded
0.22%
Highs and lows
1 week
60.12
62.24
1 month
60.1265.62
Current year
50.4070.34
1 year
47.7170.34
3 years
35.0070.34
5 years
25.8970.34
10 years
10.0170.34
Indicators
Moving average 5 days
61.16
Moving average 20 days
63.26
Moving average 50 days
65.44
Moving average 100 days
62.27
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
41.35
RSI 14 days
40.54
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -3.17% | +9.55% | -3.72% | 18.13B | ||
| -1.12% | -4.45% | +0.07% | -11.50% | 140B | ||
| -2.56% | -9.73% | -42.25% | -13.23% | 38.15B | ||
| +4.50% | +8.57% | +25.69% | +60.74% | 10.84B | ||
| +2.17% | +3.57% | +36.76% | +68.43% | 8.81B | ||
| -0.23% | -6.99% | +5.02% | -51.60% | 7.14B | ||
| -1.04% | -0.83% | +36.18% | +41.84% | 6.74B | ||
| -0.48% | +0.61% | -6.00% | +28.96% | 6.53B | ||
| -2.03% | +5.46% | +15.86% | +31.56% | 6.41B | ||
| -1.12% | -2.22% | +21.22% | +16.08% | 5.12B | ||
| -1.25% | -2.17% | +4.32% | +11.16% | 4.97B | ||
| +0.95% | -0.37% | +3.30% | +26.97% | 4.93B | ||
| -0.69% | +1.64% | -5.60% | -3.05% | 4.91B | ||
| +0.08% | +0.24% | -34.31% | -31.58% | 4.8B | ||
| +1.78% | +0.83% | -13.43% | +4.85% | 4.07B | ||
| -1.47% | +0.37% | +14.51% | +74.00% | 4.05B | ||
| Average | -0.09% | -0.25% | +4.43% | +15.62% | ||
| Weighted average by Cap. | -0.55% | -2.92% | -1.91% | -0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
739077a2533cbd7f589bb9.1TKTV6E2I1q0xv2taHMyAgJqFT0_Y7G3wwbXg0zvnVo.nlmkBPtDERndpJXlLgZGdU4MYQVUIf6Phne_swWo1DiEVuRh83UQAoSPzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 61.02 | 606 | 497,642 |
| 11:35:17 am | 61.02 | 1,015 | 497,036 |
| 11:35:17 am | 61.02 | 1,003 | 496,021 |
| 11:35:17 am | 61.02 | 81 | 495,018 |
| 11:35:17 am | 61.02 | 435 | 494,937 |
| 11:35:17 am | 61.02 | 237 | 494,502 |
| 11:35:17 am | 61.02 | 298 | 494,265 |
| 11:35:17 am | 61.02 | 315 | 493,967 |
| 11:35:17 am | 61.02 | 314 | 493,652 |
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | +12.53% | ||
| 2022 | -22.68% | ||
| 2021 | +27.68% | ||
| 2020 | +25.13% | ||
| 2019 | +38.51% | ||
| 2018 | +10.93% | ||
| 2017 | +57.77% | ||
| 2016 | +27.94% | ||
| 2015 | +16.19% | ||
| 2014 | -29.62% | ||
| 2013 | +5.54% |
- Stock Market
- Equities
- MONC Stock
- Quotes Moncler S.p.A.
