MOHAWK INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.4 USD | -2.19% |
|
-6.97% | +9.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 115.66 $ | 117.93 $ | 115.97 $ | 113.43 $ |
| Volume | 858 315 | 557 462 | 417 541 | 575 194 |
| Change | -4.50% | +1.96% | -1.66% | -2.19% |
| Opening | 119.62 | 116.46 | 117.47 | 113.38 |
| High | 120.54 | 117.98 | 117.47 | 114.97 |
| Low | 115.63 | 114.67 | 115.36 | 113.22 |
Performance
| 1 day | -2.19% | ||
| 1 week | -6.97% | ||
| Current month | -6.97% | ||
| 1 month | -5.25% | ||
| 3 months | -6.76% | ||
| 6 months | +22.89% | ||
| Current year | +9.59% | ||
| 1 year | +18.96% | ||
| 3 years | -42.83% | ||
| 5 years | -22.81% | ||
| 10 years | -16.42% |
Volumes
marketsDaily volume
575 194
Estimated daily volume
575 194
Avg. Volume 20 sessions
573 582
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
65 061 406.26
Record volume 1
16 419 600
Record volume 2
11 328 820
Record volume 3
10 934 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 243 989 731
Net sales (USD)
11 135 115 000
Number of employees
43 300
Sales / Employee (USD)
257 162
Free-Float
74.4 %
Free-Float capitalization (USD)
6 005 927 597
Average Daily Capital Traded
0.9%
Highs and lows
1 week
113.22
120.54
1 month
113.22126.62
Current year
96.28131.19
1 year
76.02131.19
3 years
76.02211.75
5 years
56.62231.80
10 years
56.62286.85
Indicators
Moving average 5 days
116.82
Moving average 20 days
118.96
Moving average 50 days
118.09
Moving average 100 days
115.75
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
43.41
RSI 14 days
45.72
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -6.97% | +9.59% | +18.96% | 7.24B | ||
| +3.02% | +6.84% | +6.23% | +3.45% | 3.39B | ||
| -1.20% | -7.88% | +17.59% | +81.64% | 864M | ||
| +1.47% | -1.10% | +7.31% | -11.03% | 382M | ||
| -3.27% | -0.75% | +17.39% | +31.72% | 278M | ||
| +1.11% | -0.87% | -1.58% | +7.11% | 160M | ||
| +0.81% | +3.73% | +12.36% | +30.08% | 134M | ||
| +12.07% | +1.56% | -66.15% | -58.47% | 85.03M | ||
| +0.93% | -4.50% | - | - | 83.92M | ||
| +1.19% | -3.77% | -9.89% | +5.81% | 65.33M | ||
| -0.83% | -2.44% | +29.03% | +22.87% | 64.29M | ||
| Average | +1.17% | -0.97% | +2.19% | +13.21% | ||
| Weighted average by Cap. | -0.44% | -2.84% | +8.72% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b525af8cb05f.S0qnjri8PX3KdW50Xoiu3E67bw8JUsKP7w3gQvTj4Qw.GBXOusDTWk6oJB4ybObPlj7UJ2x5MbfKlj6ML5yLqmMIZ9bv8I8KFIERIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 113.4 | 81,526 | 410,833 |
| 03:59:59 pm | 113.4 | 1,643 | 329,307 |
| 03:59:59 pm | 113.4 | 257 | 327,664 |
| 03:59:59 pm | 113.4 | 100 | 327,407 |
| 03:59:59 pm | 113.4 | 105 | 327,307 |
| 03:59:59 pm | 113.4 | 100 | 327,202 |
| 03:59:58 pm | 113.4 | 211 | 327,102 |
| 03:59:58 pm | 113.4 | 137 | 326,891 |
| 03:59:58 pm | 113.4 | 110 | 326,754 |
| 03:59:58 pm | 113.4 | 198 | 326,644 |
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | +1.25% | ||
| 2022 | -43.89% | ||
| 2021 | +29.25% | ||
| 2020 | +3.35% | ||
| 2019 | +16.60% | ||
| 2018 | -57.61% | ||
| 2017 | +38.17% | ||
| 2016 | +5.43% | ||
| 2015 | +21.90% | ||
| 2014 | +4.34% | ||
| 2013 | +64.58% | ||
| 2012 | +51.16% | ||
| 2011 | +5.44% | ||
| 2010 | +19.24% | ||
| 2009 | +10.77% | ||
| 2008 | -42.24% | ||
| 2007 | -0.61% | ||
| 2006 | -13.93% | ||
| 2005 | -4.68% | ||
| 2004 | +29.36% | ||
| 2003 | +23.86% | ||
| 2002 | +3.77% | ||
| 2001 | +100.47% | ||
| 2000 | +3.79% | ||
| 1999 | -37.30% | ||
| 1998 | +91.74% | ||
| 1997 | +49.57% | ||
| 1996 | +40.80% | ||
| 1995 | +22.55% | ||
| 1994 | -62.77% | ||
| 1993 | +141.76% | ||
| 1992 | +38.21% |
- Stock Market
- Equities
- MHK Stock
- Quotes Mohawk Industries, Inc.
