MODINE MANUFACTURING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.3 USD | -3.29% |
|
-1.11% | +68.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 96.75 $ | 96.72 $ | 103.75 $ | 100.34 $ |
| Volume | 3 197 103 | 1 170 147 | 908 812 | 1 263 168 |
| Change | -4.65% | -0.03% | +7.27% | -3.29% |
| Opening | 88.42 | 98.81 | 96.93 | 104.85 |
| High | 99.79 | 101.13 | 104.29 | 105.45 |
| Low | 85.77 | 95.70 | 96.77 | 99.35 |
Performance
| 1 day | -3.29% | ||
| 1 week | -1.11% | ||
| Current month | +8.32% | ||
| 1 month | +3.72% | ||
| 3 months | +11.17% | ||
| 6 months | +102.54% | ||
| Current year | +68.07% | ||
| 1 year | +265.80% | ||
| 3 years | +470.44% | ||
| 5 years | +648.81% | ||
| 10 years | +535.06% |
Volumes
marketsDaily volume
1 263 487
Estimated daily volume
1 263 487
Avg. Volume 20 sessions
968 335
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
97 162 733.90
Record volume 1
5 918 303
Record volume 2
5 118 143
Record volume 3
3 197 103
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 428 416 318
Net sales (USD)
2 407 800 000
Number of employees
11 400
Sales / Employee (USD)
211 211
Free-Float
91.33 %
Free-Float capitalization (USD)
5 308 382 341
Average Daily Capital Traded
1.79%
Highs and lows
1 week
95.70
105.45
1 month
85.77109.53
Current year
57.20109.53
1 year
26.15109.53
3 years
7.67109.53
5 years
2.84109.53
10 years
2.84109.53
Indicators
Moving average 5 days
99.81
Moving average 20 days
100.62
Moving average 50 days
96.02
Moving average 100 days
85.41
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
57.27
RSI 14 days
57.10
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -1.11% | +68.07% | +265.80% | 5.43B | ||
| -2.33% | -2.69% | +16.15% | +30.86% | 38.97B | ||
| +0.68% | +2.23% | +95.15% | +120.87% | 12.69B | ||
| -1.05% | -1.71% | -15.35% | +9.88% | 2.91B | ||
| -0.41% | -0.39% | +9.84% | +5.29% | 2.85B | ||
| -0.50% | -0.50% | +27.67% | +38.52% | 2.51B | ||
| -1.22% | -2.20% | -7.96% | +9.61% | 2.04B | ||
| -0.90% | -7.81% | +83.41% | +80.68% | 1.94B | ||
| -1.78% | -3.72% | -19.72% | +33.28% | 1.16B | ||
| -0.89% | -4.48% | -16.03% | -14.80% | 1.04B | ||
| -0.19% | -8.40% | -0.42% | +19.69% | 857M | ||
| -1.67% | -3.11% | -23.87% | -0.66% | 855M | ||
| -0.44% | -4.38% | -9.90% | -23.37% | 851M | ||
| -0.38% | +2.34% | +7.03% | +13.51% | 843M | ||
| -1.86% | -6.67% | -48.65% | +143.60% | 791M | ||
| -0.84% | -2.68% | -19.32% | -18.90% | 743M | ||
| Average | -1.07% | -2.27% | +9.13% | +44.62% | ||
| Weighted average by Cap. | -1.53% | -1.97% | +29.94% | +60.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d250baaa18ffdf65213042c3.edmqoYwqDLuB5B8G3UiQ9UlYTP3nCTCnMtOihCJP060.Ce-b6-cbWfHI1lcr6hrmsnE3OrOTa1OTULmUzn0KqdQQkM_DwW5L9rKSeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.3 | 253,830 | 689,809 |
| 04:00:00 pm | 100.3 | 896 | 435,979 |
| 04:00:00 pm | 100.3 | 158 | 435,083 |
| 03:59:59 pm | 100.3 | 350 | 434,925 |
| 03:59:59 pm | 100.3 | 2,000 | 434,575 |
| 03:59:59 pm | 100.4 | 100 | 432,575 |
| 03:59:59 pm | 100.4 | 2,000 | 432,475 |
| 03:59:59 pm | 100.4 | 1,000 | 430,475 |
| 03:59:59 pm | 100.4 | 200 | 429,475 |
| 03:59:59 pm | 100.4 | 198 | 429,275 |
Monthly variations
Annual change
| 2024 | +68.07% | ||
| 2023 | +200.60% | ||
| 2022 | +96.83% | ||
| 2021 | -19.67% | ||
| 2020 | +63.12% | ||
| 2019 | -28.77% | ||
| 2018 | -46.49% | ||
| 2017 | +35.57% | ||
| 2016 | +64.64% | ||
| 2015 | -33.46% | ||
| 2014 | +6.08% | ||
| 2013 | +57.69% | ||
| 2012 | -14.06% | ||
| 2011 | -38.97% | ||
| 2010 | +30.91% | ||
| 2009 | +143.12% | ||
| 2008 | -70.50% | ||
| 2007 | -34.04% | ||
| 2006 | -23.20% | ||
| 2005 | -3.49% | ||
| 2004 | +25.17% | ||
| 2003 | +52.60% | ||
| 2002 | -24.22% | ||
| 2001 | +12.43% | ||
| 2000 | -17.00% | ||
| 1999 | -31.03% | ||
| 1998 | +6.23% | ||
| 1997 | +27.57% | ||
| 1996 | +11.46% | ||
| 1995 | -16.52% | ||
| 1994 | +0.88% | ||
| 1993 | +50.99% | ||
| 1992 | +55.67% | ||
| 1991 | +27.63% | ||
| 1990 | +0.66% | ||
| 1989 | +21.77% | ||
| 1988 | -4.62% | ||
| 1987 | +25.00% | ||
| 1986 | +11.83% | ||
| 1985 | +62.59% | ||
| 1984 | +25.44% | ||
| 1983 | +72.73% | ||
| 1982 | -14.84% | ||
| 1981 | +0.65% | ||
| 1980 | -2.53% | ||
| 1979 | -11.24% | ||
| 1978 | +14.10% | ||
| 1977 | +35.65% | ||
| 1976 | +59.72% | ||
| 1975 | +34.58% | ||
| 1974 | -37.79% | ||
| 1973 | -22.17% | ||
| 1972 | -1.34% |
- Stock Market
- Equities
- MOD Stock
- Quotes Modine Manufacturing Company
