MODERNA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.4 USD | +1.39% |
|
+6.03% | +29.08% |
| 03:17pm | Investors need more than PPI to make up their minds |  |
| 11:26am | ANALYST RECOMMENDATIONS : Nike, Roblox, Starbucks, Walmart, Deckers Outdoor... | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 121.89 $ | 122.69 $ | 117.31 $ | 125.67 $ | 128.1 $ |
| Volume | 2 507 503 | 3 367 379 | 4 238 508 | 4 095 239 | 1 892 705 |
| Change | +0.68% | +0.66% | -4.39% | +7.13% | +1.39% |
| Opening | 120.00 | 123.15 | 120.75 | 119.47 | 127 |
| High | 122.83 | 125.50 | 124.90 | 126.88 | 129.9 |
| Low | 119.50 | 121.68 | 116.73 | 119.03 | 126.7 |
Performance
| 1 day | +1.61% | ||
| 1 week | +6.03% | ||
| Current month | +16.37% | ||
| 1 month | +23.60% | ||
| 3 months | +49.35% | ||
| 6 months | +73.24% | ||
| Current year | +29.08% | ||
| 1 year | -1.45% | ||
| 3 years | -20.45% | ||
| 5 years | +444.17% |
Volumes
marketsDaily volume
1 892 705
Estimated daily volume
3 416 593
Avg. Volume 20 sessions
3 811 992
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
485 724 020.64
Record volume 1
125 552 300
Record volume 2
123 115 500
Record volume 3
103 509 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 161 736 366
Net sales (USD)
6 848 000 000
Number of employees
5 600
Sales / Employee (USD)
1 222 857
Free-Float
90.4 %
Free-Float capitalization (USD)
43 539 099 757
Average Daily Capital Traded
1.01%
Highs and lows
1 week
116.73
129.94
1 month
99.30129.94
Current year
84.06129.94
1 year
62.55142.79
3 years
62.55497.49
5 years
11.54497.49
10 years
11.54497.49
Indicators
Moving average 5 days
121.73
Moving average 20 days
111.95
Moving average 50 days
107.42
Moving average 100 days
103.23
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-18.99%
STIM
RSI 9 days
54.51
RSI 14 days
57.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +6.03% | +29.08% | -1.45% | 48.16B | ||
| -0.04% | -0.25% | -1.22% | +19.37% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -13.18% | 41.03B | ||
| +0.05% | +1.01% | -5.26% | +14.59% | 28.77B | ||
| +0.74% | -0.90% | +10.11% | +51.42% | 25.59B | ||
| -1.30% | -4.36% | -22.89% | -28.42% | 18.96B | ||
| +2.05% | +7.53% | +7.94% | +2.73% | 12.92B | ||
| +1.31% | -1.65% | +29.01% | +87.53% | 12.03B | ||
| +1.31% | -1.85% | -1.89% | +20.58% | 11.77B | ||
| +1.08% | +0.39% | +21.55% | +24.66% | 11.73B | ||
| +1.32% | +4.52% | +0.26% | -4.01% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -12.07% | 6.94B | ||
| -1.94% | -2.38% | +14.89% | +92.18% | 6.77B | ||
| +2.60% | -4.16% | +7.66% | -33.68% | 6.44B | ||
| +1.44% | -3.02% | +31.47% | +42.07% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.55% | +0.38% | +13.02% | +17.49% | ||
| Weighted average by Cap. | +0.27% | +0.46% | +14.02% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30aee810.559h4CjCiDmBFs5ZjtuvdPubN5b-2TzNStBu-kMrHuk.jc00pWas41TvQP4J2LTJHZPDUsGagFirEuk3lBRtKKqtxQaIGqTlbeN79g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:00 pm | 128.1 | 100 | 1,243,276 |
| 01:05:57 pm | 128.3 | 135 | 1,243,176 |
| 01:05:47 pm | 128.2 | 100 | 1,243,041 |
| 01:05:47 pm | 128.2 | 100 | 1,242,941 |
| 01:05:47 pm | 128.2 | 100 | 1,242,841 |
| 01:05:47 pm | 128.2 | 100 | 1,242,741 |
| 01:05:47 pm | 128.3 | 200 | 1,242,641 |
| 01:05:44 pm | 128.3 | 200 | 1,242,441 |
| 01:05:43 pm | 128.2 | 100 | 1,242,241 |
| 01:05:17 pm | 128.3 | 100 | 1,242,141 |
Monthly variations
Annual change
| 2024 | +26.37% | ||
| 2023 | -44.63% | ||
| 2022 | -29.28% | ||
| 2021 | +143.11% | ||
| 2020 | +434.10% | ||
| 2019 | +28.09% | ||
| 2018 | -17.90% |
- Stock Market
- Equities
- MRNA Stock
- Quotes Moderna, Inc.
