MODERN AVENUE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 CNY | 0.00% |
|
-4.39% | -40.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.17 ¥ | 1.15 ¥ | 1.13 ¥ | 1.09 ¥ | 1.09 ¥ |
| Volume | 7 061 226 | 3 724 700 | 3 497 824 | 3 085 000 | 3 579 596 |
| Change | +2.63% | -1.71% | -1.74% | -3.54% | 0.00% |
| Opening | 1.15 | 1.12 | 1.14 | 1.10 | 1.09 |
| High | 1.20 | 1.17 | 1.14 | 1.12 | 1.12 |
| Low | 1.15 | 1.12 | 1.10 | 1.09 | 1.07 |
Performance
| 1 week | -4.39% | ||
| Current month | -4.39% | ||
| 1 month | -9.92% | ||
| 3 months | -42.02% | ||
| 6 months | -43.52% | ||
| Current year | -40.11% | ||
| 1 year | -47.09% | ||
| 3 years | -27.81% | ||
| 5 years | -78.54% | ||
| 10 years | -80.95% |
Volumes
marketsDaily volume
3 579 596
Avg. Volume 20 sessions
3 262 224
Avg. Volume 20 sessions CNY
3 555 824.16
Avg. Volume 20 sessions USD
490 661.06
Record volume 1
102 926 900
Record volume 2
102 766 500
Record volume 3
95 933 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
776 690 248
Capitalization (USD)
107 173 934
Net sales (CNY)
289 544 438
Net sales (USD)
39 953 658
Number of employees
345
Sales / Employee (CNY)
839 259
Sales / Employee (USD)
115 808
Free-Float
62.09 %
Free-Float capitalization (CNY)
482 233 965
Free-Float capitalization (USD)
66 542 500
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.07
1.20
1 month
1.031.21
Current year
1.031.94
1 year
1.032.50
3 years
1.034.67
5 years
1.036.00
10 years
1.0315.74
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.13
Moving average 50 days
1.31
Moving average 100 days
1.46
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+20.18%
Price spread / (MMA100)
+33.94%
STIM
RSI 9 days
37.27
RSI 14 days
37.74
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.39% | -40.11% | -47.09% | 107M | ||
| +3.29% | -3.91% | -19.05% | -23.02% | 688M | ||
| -2.63% | -5.13% | +10.64% | +3.84% | 367M | ||
| +1.22% | +12.20% | +151.71% | +153.25% | 262M | ||
| +2.67% | -8.98% | -38.99% | -24.51% | 233M | ||
| 0.00% | -1.18% | +13.01% | +16.48% | 134M | ||
| -0.53% | -1.06% | - | - | 131M | ||
| +2.53% | -0.16% | +24.00% | +22.26% | 102M | ||
| 0.00% | 0.00% | +36.17% | +156.00% | 91.27M | ||
| -0.84% | +0.51% | +55.64% | +39.67% | 77.93M | ||
| +1.08% | +1.08% | +8.05% | +23.68% | 76.37M | ||
| +0.51% | +9.69% | +20.71% | +62.27% | 57.72M | ||
| -0.50% | -1.00% | -11.95% | -25.88% | 57.41M | ||
| 0.00% | -5.75% | -8.89% | -21.90% | 54.81M | ||
| Average | +0.49% | -0.11% | +15.46% | +25.77% | ||
| Weighted average by Cap. | +1.00% | -0.70% | +12.83% | +17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.11% | ||
| 2023 | -30.00% | ||
| 2022 | -6.14% | ||
| 2021 | +89.73% | ||
| 2020 | -62.85% | ||
| 2019 | -36.61% | ||
| 2018 | -59.51% | ||
| 2017 | +12.85% | ||
| 2016 | +21.41% | ||
| 2015 | +88.22% | ||
| 2014 | +4.61% | ||
| 2013 | -35.28% | ||
| 2012 | +28.32% |
- Stock Market
- Equities
- 002656 Stock
- Quotes Modern Avenue Group Co., Ltd.
