MOBVOI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 HKD | +0.83% |
|
+1.68% | 0.00% |
| Apr. 24 | Mobvoi Opens 22% Lower in Hong Kong Trading Debut | MT |
| Apr. 23 | Mobvoi Inc. has completed an IPO in the amount of HKD 321.3584 million. | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.6 $ | 3.6 $ | 3.63 $ |
| Volume | 2 322 000 | 1 719 000 | 2 150 000 | 1 707 000 |
| Change | -2.17% | 0.00% | 0.00% | +0.83% |
| Opening | 3.68 | 3.57 | 3.60 | 3.58 |
| High | 3.75 | 3.66 | 3.65 | 3.70 |
| Low | 3.60 | 3.53 | 3.56 | 3.55 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.68% | ||
| Current month | -4.47% | ||
| 1 month | +7.08% |
Volumes
marketsDaily volume
1 707 000
Estimated daily volume
1 707 000
Avg. Volume 20 sessions
4 079 724
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
14 809 398.12
Avg. Volume 20 sessions USD
1 895 839.91
Record volume 1
61 942 500
Record volume 2
30 611 000
Record volume 3
29 911 380
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
5 016 731 020
Capitalization (USD)
692 509 550
Net sales ()
507 060 000
Net sales (USD)
69 994 562
Number of employees
394
Sales / Employee (CNY)
1 286 954
Sales / Employee (USD)
177 651
Highs and lows
1 week
3.53
3.75
1 month
3.454.38
Current year
2.984.38
1 year
2.984.38
3 years
2.984.38
5 years
2.984.38
10 years
2.984.38
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.74
Moving average 50 days
1.64
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-54.90%
STIM
RSI 9 days
59.60
RSI 14 days
66.73
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.68% | - | - | 693M | ||
| -2.54% | -2.25% | -0.93% | +29.26% | 31.05B | ||
| +3.23% | -3.71% | -38.85% | -41.32% | 20.69B | ||
| -4.83% | -3.02% | +13.02% | -25.56% | 9.07B | ||
| -2.28% | +1.35% | -9.68% | - | 5.32B | ||
| -1.58% | -5.41% | -23.81% | -31.79% | 2.63B | ||
| -1.12% | -4.80% | -25.38% | -41.45% | 2.05B | ||
| +3.19% | +10.98% | +85.11% | +153.13% | 1.91B | ||
| 0.00% | +1.88% | -11.95% | +2.17% | 1.84B | ||
| -1.16% | -2.77% | +0.27% | +47.24% | 1.8B | ||
| -4.50% | +3.02% | - | - | 1.65B | ||
| -3.54% | -1.64% | -45.18% | -60.85% | 1.37B | ||
| +3.63% | -6.41% | -4.70% | -29.28% | 1.31B | ||
| -4.48% | -4.86% | +37.26% | +14.87% | 1.19B | ||
| +0.87% | +3.57% | -2.03% | +56.84% | 846M | ||
| +7.57% | +22.22% | +6.55% | -17.83% | 829M | ||
| Average | -0.42% | -0.09% | -1.45% | +4.26% | ||
| Weighted average by Cap. | -0.90% | -2.35% | -9.28% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a857942f5ef33e514c72.8-vVhuZfSrGWi8wTbvv9RvvyYVZEV9o65CvWMnbkYIs.vKqAzYsAE96g7eFDOoGMd4yrBh4HOJNssnu0aE-NB_6Zjb7kowsvhsfZiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 3.63 | 33,000 | 1,504,000 |
| 03:59:58 am | 3.64 | 5,000 | 1,471,000 |
| 03:59:58 am | 3.64 | 1,000 | 1,466,000 |
| 03:59:58 am | 3.63 | 2,000 | 1,465,000 |
| 03:59:58 am | 3.63 | 1,000 | 1,463,000 |
| 03:59:23 am | 3.62 | 1,000 | 1,462,000 |
| 03:59:23 am | 3.6 | 1,000 | 1,461,000 |
| 03:59:23 am | 3.6 | 1,000 | 1,460,000 |
| 03:57:20 am | 3.61 | 1,000 | 1,459,000 |
| 03:56:16 am | 3.61 | 2,000 | 1,458,000 |
Monthly variations
Annual change
| 2024 | -1.36% |
- Stock Market
- Equities
- 2438 Stock
- Quotes Mobvoi Inc.
