MOBILEYE GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.49 USD | +3.23% |
|
-3.71% | -38.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 27.51 $ | 27.81 $ | 27.56 $ | 25.66 $ | 26.49 $ |
| Volume | 2 639 126 | 2 528 502 | 1 834 940 | 4 751 345 | 3 063 815 |
| Change | -0.69% | +1.09% | -0.90% | -6.89% | +3.23% |
| Opening | 27.50 | 27.50 | 27.90 | 27.55 | 25.9 |
| High | 28.05 | 27.94 | 27.99 | 27.72 | 26.59 |
| Low | 27.24 | 27.22 | 27.44 | 25.61 | 25.84 |
Performance
| 1 day | -6.89% | ||
| 1 week | -7.36% | ||
| Current month | -6.86% | ||
| 1 month | -12.12% | ||
| 3 months | +1.18% | ||
| 6 months | -39.85% | ||
| Current year | -40.77% | ||
| 1 year | -43.15% |
Volumes
marketsDaily volume
4 751 345
Estimated daily volume
4 751 345
Avg. Volume 20 sessions
2 122 788
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
54 470 740.08
Record volume 1
43 103 086
Record volume 2
28 655 030
Record volume 3
21 315 390
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
20 692 261 463
Net sales (USD)
2 079 000 000
Number of employees
3 700
Sales / Employee (USD)
561 892
Free-Float
11.4 %
Free-Float capitalization (USD)
2 358 873 352
Average Daily Capital Traded
0.26%
Highs and lows
1 week
25.61
27.99
1 month
25.6130.92
Current year
23.4943.40
1 year
23.4947.41
3 years
23.4948.11
5 years
23.4948.11
10 years
23.4948.11
Indicators
Moving average 5 days
27.25
Moving average 20 days
28.51
Moving average 50 days
29.98
Moving average 100 days
28.81
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
38.79
RSI 14 days
41.19
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.89% | -7.36% | -40.77% | -43.15% | 20.69B | ||
| -0.22% | +1.24% | +1.65% | +32.63% | 31.05B | ||
| +2.45% | +3.14% | +18.76% | -21.78% | 9.07B | ||
| +0.59% | +3.73% | -7.57% | - | 5.32B | ||
| +1.61% | -5.01% | -22.59% | -30.69% | 2.63B | ||
| -0.37% | -4.63% | -24.53% | -40.78% | 2.05B | ||
| +1.00% | +4.05% | -10.08% | +4.64% | 1.84B | ||
| +2.34% | +10.07% | +83.59% | +151.57% | 1.91B | ||
| +0.84% | -0.77% | +1.44% | +48.96% | 1.8B | ||
| -4.50% | +3.02% | - | - | 1.65B | ||
| +2.30% | -1.06% | -43.17% | -59.42% | 1.37B | ||
| -0.82% | -10.62% | -8.04% | -31.76% | 1.31B | ||
| +3.87% | +2.73% | +43.69% | +20.26% | 1.19B | ||
| +4.09% | +4.51% | -2.87% | +55.49% | 846M | ||
| +3.67% | +10.03% | -0.95% | -23.61% | 829M | ||
| +1.80% | -4.40% | -8.53% | -1.51% | 791M | ||
| Average | +0.74% | +0.92% | -1.33% | +4.34% | ||
| Weighted average by Cap. | -1.25% | -0.66% | -7.94% | +0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
350838aae59f63f34e827e0d58eaaa70.vwpMsKftWPBwwBrGFSFfu7s2wgY9cIh_N5yU9cptlSc.3jgN6pGkKblAkkCXQE9t0NRvgzNVRO9JWsnmnq01pkP7fH3K3YQ2wCGRKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.66 | 122,242 | 3,933,241 |
| 04:00:00 pm | 25.65 | 100 | 3,810,999 |
| 04:00:00 pm | 25.65 | 100 | 3,810,899 |
| 03:59:59 pm | 25.65 | 100 | 3,810,799 |
| 03:59:59 pm | 25.65 | 100 | 3,810,699 |
| 03:59:59 pm | 25.65 | 100 | 3,810,599 |
| 03:59:59 pm | 25.65 | 100 | 3,810,499 |
| 03:59:59 pm | 25.65 | 200 | 3,810,399 |
| 03:59:58 pm | 25.65 | 200 | 3,810,199 |
| 03:59:58 pm | 25.64 | 100 | 3,809,999 |
Monthly variations
Annual change
| 2024 | -40.77% | ||
| 2023 | +23.56% | ||
| 2022 | +21.02% |
- Stock Market
- Equities
- MBLY Stock
- Quotes Mobileye Global Inc.
