MOBILE-HEALTH NETWORK SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | +0.56% |
|
+0.56% | 0.00% |
| May. 21 | Mobile-Health Network Solutions Announces Revenue Results for the Six Months Ended December 31, 2023 | CI |
| May. 10 | Mobile-health Network Solutions Launches Malaysian Unit | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.83 $ | 1.8 $ | 1.81 $ |
| Volume | 1 419 508 | 776 564 | 304 544 | 358 710 |
| Change | +0.56% | +1.10% | -1.64% | +0.56% |
| Opening | 1.75 | 1.82 | 1.79 | 1.78 |
| High | 1.84 | 1.91 | 1.80 | 1.87 |
| Low | 1.64 | 1.74 | 1.75 | 1.77 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| Current month | -92.66% | ||
| 1 month | -92.46% |
Volumes
marketsDaily volume
358 710
Estimated daily volume
358 710
Avg. Volume 20 sessions
1 780 153
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
3 222 076.93
Record volume 1
18 763 711
Record volume 2
10 920 717
Record volume 3
10 659 967
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
61 540 000
Net sales (USD)
0
Free-Float
81.71 %
Free-Float capitalization (USD)
50 282 419
Average Daily Capital Traded
5.24%
Highs and lows
1 week
1.74
1.91
1 month
1.6426.00
Current year
1.6429.50
1 year
1.6429.50
3 years
1.6429.50
5 years
1.6429.50
10 years
1.6429.50
Indicators
Moving average 5 days
1.81
Moving average 20 days
6.44
Moving average 50 days
7.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+255.52%
Price spread / (MMA50)
+319.33%
STIM
RSI 9 days
22.81
RSI 14 days
31.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.56% | - | - | 61.54M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -1.39% | -0.52% | -13.37% | -5.88% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -0.79% | -2.04% | +5.90% | +18.55% | ||
| Weighted average by Cap. | -0.21% | +0.10% | +13.61% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9094ef21ff.yQCw8MfV4_WT2qX2OuVGG1OzeyS2l_b0a-ESXspx6hA.j2SCk_awgrrLjvCyQIMlTRfqIRzU0riSLLRYJLgWhWqca-GFveexoqK54A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.81 | 5,137 | 304,820 |
| 03:59:50 pm | 1.82 | 100 | 299,683 |
| 03:59:41 pm | 1.84 | 100 | 299,583 |
| 03:58:08 pm | 1.835 | 150 | 299,483 |
| 03:55:48 pm | 1.822 | 573 | 299,333 |
| 03:54:29 pm | 1.82 | 2,000 | 298,760 |
| 03:54:10 pm | 1.83 | 117 | 296,760 |
| 03:54:10 pm | 1.83 | 114 | 296,643 |
| 03:52:50 pm | 1.82 | 500 | 296,529 |
| 03:52:26 pm | 1.822 | 600 | 296,029 |
Monthly variations
Annual change
| 2024 | -72.99% |
- Stock Market
- Equities
- MNDR Stock
- Quotes Mobile-health Network Solutions
