MNRB HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 MYR | 0.00% |
|
+0.85% | +94.26% |
| May. 09 | MNRB's Profit Surges in Fiscal Q4 on Higher Revenue | MT |
| May. 08 | MNRB Holdings Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.35 RM | 2.45 RM | 2.43 RM | 2.37 RM | 2.37 RM |
| Volume | 451 000 | 1 452 600 | 675 000 | 728 200 | 677 900 |
| Change | -0.84% | +4.26% | -0.82% | -2.47% | 0.00% |
| Opening | 2.37 | 2.32 | 2.45 | 2.47 | 2.38 |
| High | 2.38 | 2.48 | 2.47 | 2.47 | 2.41 |
| Low | 2.32 | 2.32 | 2.38 | 2.35 | 2.34 |
Performance
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +2.16% | ||
| 3 months | +33.15% | ||
| 6 months | +91.13% | ||
| Current year | +94.26% | ||
| 1 year | +148.17% | ||
| 3 years | +79.55% | ||
| 5 years | +130.10% | ||
| 10 years | -22.55% |
Volumes
marketsDaily volume
677 900
Avg. Volume 20 sessions
1 289 853
Avg. Volume 20 sessions MYR
3 056 951.61
Avg. Volume 20 sessions USD
652 081.40
Record volume 1
18 067 500
Record volume 2
17 145 200
Record volume 3
17 119 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 853 539 541
Capitalization (USD)
395 380 373
Net sales (MYR)
588 273 000
Net sales (USD)
125 485 102
Number of employees
1 042
Sales / Employee (MYR)
564 561
Sales / Employee (USD)
120 427
Free-Float
28.37 %
Free-Float capitalization (MYR)
525 805 181
Free-Float capitalization (USD)
112 160 029
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.32
2.48
1 month
2.222.62
Current year
1.212.62
1 year
0.962.62
3 years
0.852.62
5 years
0.472.62
10 years
0.473.27
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.46
Moving average 50 days
2.06
Moving average 100 days
1.84
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-22.36%
STIM
RSI 9 days
49.58
RSI 14 days
56.07
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.85% | +94.26% | +148.17% | 395M | ||
| +0.49% | -0.92% | +20.19% | +26.70% | 36.83B | ||
| +0.94% | +2.23% | +18.18% | +96.84% | 7.65B | ||
| -2.19% | -4.65% | +2.65% | +29.99% | 6.03B | ||
| -1.21% | -4.29% | +1.82% | +18.60% | 4.39B | ||
| 0.00% | 0.00% | +13.01% | +30.85% | 864M | ||
| +0.53% | +2.17% | +22.34% | +33.97% | 696M | ||
| +0.59% | +3.03% | +21.43% | +31.78% | 570M | ||
| 0.00% | +7.20% | +21.97% | +6.29% | 174M | ||
| 0.00% | +1.17% | +15.11% | +13.06% | 169M | ||
| 0.00% | 0.00% | +4.47% | +15.91% | 134M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| +3.98% | +9.21% | +38.83% | +34.54% | 56.37M | ||
| Average | +0.79% | +1.13% | +21.10% | +37.44% | ||
| Weighted average by Cap. | +0.14% | -1.01% | +17.09% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.26% | ||
| 2023 | +38.64% | ||
| 2022 | -21.43% | ||
| 2021 | +14.87% | ||
| 2020 | -12.95% | ||
| 2019 | +19.79% | ||
| 2018 | -59.35% | ||
| 2017 | +16.16% | ||
| 2016 | -4.19% | ||
| 2015 | -17.11% | ||
| 2014 | +5.95% | ||
| 2013 | +32.71% | ||
| 2012 | +5.14% | ||
| 2011 | -5.95% | ||
| 2010 | -12.95% | ||
| 2009 | +7.29% | ||
| 2008 | -40.74% | ||
| 2007 | +13.55% | ||
| 2006 | +10.88% | ||
| 2005 | +7.82% | ||
| 2004 | +8.48% | ||
| 2003 | +33.06% | ||
| 2002 | -4.98% | ||
| 2001 | -46.73% | ||
| 2000 | +1.66% | ||
| 1999 | +45.18% | ||
| 1998 | -17.00% | ||
| 1997 | -50.00% | ||
| 1996 | +86.05% |
- Stock Market
- Equities
- MNRB Stock
- Quotes MNRB Holdings
