MITSUI & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,685 JPY | +0.63% |
|
-3.58% | +45.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7833 ¥ | 7689 ¥ | 7637 ¥ | 7685 ¥ |
| Volume | 4 978 700 | 4 136 800 | 4 390 100 | 2 069 700 |
| Change | -3.02% | -1.84% | -0.68% | +0.63% |
| Opening | 7,962.00 | 7,711.00 | 7,747.00 | 7,620.00 |
| High | 8,008.00 | 7,740.00 | 7,761.00 | 7,695.00 |
| Low | 7,815.00 | 7,560.00 | 7,622.00 | 7,602.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.58% | ||
| Current month | -3.58% | ||
| 1 month | +0.59% | ||
| 3 months | +13.65% | ||
| 6 months | +52.94% | ||
| Current year | +45.05% | ||
| 1 year | +59.24% | ||
| 3 years | +203.10% | ||
| 5 years | +343.71% | ||
| 10 years | +392.94% |
Volumes
marketsDaily volume
2 069 700
Estimated daily volume
2 069 700
Avg. Volume 20 sessions
3 927 453
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
30 182 476 305.00
Avg. Volume 20 sessions USD
192 443 468.92
Record volume 1
64 163 600
Record volume 2
52 934 100
Record volume 3
49 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 485 545 481 493
Capitalization (USD)
73 231 837 990
Net sales (JPY)
13 324 942 000 000
Net sales (USD)
84 959 830 192
Number of employees
53 602
Sales / Employee (JPY)
248 590 388
Sales / Employee (USD)
1 585 012
Free-Float
87.43 %
Free-Float capitalization (JPY)
10 187 361 991 032
Free-Float capitalization (USD)
64 954 620 055
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7 560.00
8 162.00
1 month
7 560.008 365.00
Current year
5 227.008 365.00
1 year
4 913.008 365.00
3 years
2 315.008 365.00
5 years
1 378.008 365.00
10 years
1 156.508 365.00
Indicators
Moving average 5 days
7 784.20
Moving average 20 days
7 992.80
Moving average 50 days
7 582.06
Moving average 100 days
6 944.95
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
34.55
RSI 14 days
43.05
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -3.58% | +45.05% | +59.24% | 73.23B | ||
| +0.43% | -1.70% | +44.09% | +60.35% | 84.11B | ||
| +0.31% | -0.78% | +27.48% | +42.51% | 67.56B | ||
| +1.11% | -5.65% | +12.98% | +32.52% | 43.94B | ||
| +0.15% | -3.22% | +32.89% | +39.46% | 31.52B | ||
| +0.58% | -1.49% | +30.69% | +44.47% | 31.19B | ||
| +0.88% | -3.85% | +10.40% | +37.92% | 20.61B | ||
| +1.85% | +1.85% | +6.25% | +24.30% | 16.12B | ||
| -0.87% | +0.34% | -7.65% | -5.52% | 12.6B | ||
| +0.11% | +10.69% | -23.64% | +23.13% | 5.88B | ||
| +0.23% | -4.19% | +23.45% | +34.54% | 5.46B | ||
| -1.23% | -0.98% | -13.21% | -16.95% | 5.07B | ||
| +0.11% | -2.70% | -2.80% | -16.05% | 3.88B | ||
| -0.31% | -4.36% | -15.31% | -13.11% | 2.51B | ||
| -0.75% | -1.98% | +13.63% | -12.49% | 2.41B | ||
| +16.51% | +32.77% | -22.99% | - | 2.02B | ||
| Average | +1.23% | +1.02% | +10.08% | +22.29% | ||
| Weighted average by Cap. | +0.58% | -1.98% | +28.19% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f43e43cb169a.C9kfH5HDi3fLR8bfpleUChc6ssV6JiSTtBDLqCnaZJg.b494Ucuo2i35DLOZ6iHyPTpf9pAfUhX39VOFhR7pU95vr2gp55vYAqByhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,685 | 484,100 | 2,069,700 |
| 01:59:59 am | 7,692 | 200 | 1,585,600 |
| 01:59:59 am | 7,692 | 500 | 1,585,400 |
| 01:59:59 am | 7,695 | 2,300 | 1,584,900 |
| 01:59:59 am | 7,693 | 400 | 1,582,600 |
| 01:59:59 am | 7,692 | 900 | 1,582,200 |
| 01:59:59 am | 7,686 | 200 | 1,581,300 |
| 01:59:58 am | 7,692 | 300 | 1,581,100 |
| 01:59:58 am | 7,692 | 500 | 1,580,800 |
| 01:59:58 am | 7,692 | 800 | 1,580,300 |
Monthly variations
Annual change
| 2024 | +45.05% | ||
| 2023 | +37.50% | ||
| 2022 | +41.47% | ||
| 2021 | +44.14% | ||
| 2020 | -2.90% | ||
| 2019 | +15.11% | ||
| 2018 | -7.72% | ||
| 2017 | +14.00% | ||
| 2016 | +11.17% | ||
| 2015 | -10.85% | ||
| 2014 | +10.68% | ||
| 2013 | +14.19% | ||
| 2012 | +7.18% | ||
| 2011 | -10.74% | ||
| 2010 | +2.29% | ||
| 2009 | +45.50% | ||
| 2008 | -61.90% | ||
| 2007 | +32.87% | ||
| 2006 | +17.49% | ||
| 2005 | +64.85% | ||
| 2004 | +6.49% | ||
| 2003 | +55.78% | ||
| 2002 | -14.64% | ||
| 2001 | -9.74% | ||
| 2000 | +0.56% | ||
| 1999 | +13.31% | ||
| 1998 | -18.26% | ||
| 1997 | -17.87% | ||
| 1996 | +3.75% | ||
| 1995 | +6.59% | ||
| 1994 | +22.66% | ||
| 1993 | +15.89% | ||
| 1992 | -23.82% |
- Stock Market
- Equities
- 8031 Stock
- Quotes Mitsui & Co., Ltd.
