MITSUBISHI LOGISNEXT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,539 JPY | -0.52% |
|
-3.63% | +11.36% |
| May. 24 | Japanese Shares Close Week in Red as Upbeat US Data Dim Fed Rate Cut Hopes | MT |
| May. 24 | Mitsubishi Logisnext's Fiscal-Year Attributable Profit Nearly Quadruples on Record Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1632 ¥ | 1603 ¥ | 1547 ¥ | 1539 ¥ |
| Volume | 155 600 | 270 700 | 278 500 | 345 900 |
| Change | +1.37% | -1.78% | -3.49% | -0.52% |
| Opening | 1,610.00 | 1,635.00 | 1,572.00 | 1,540.00 |
| High | 1,644.00 | 1,646.00 | 1,587.00 | 1,553.00 |
| Low | 1,606.00 | 1,598.00 | 1,536.00 | 1,511.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.63% | ||
| 1 month | +2.19% | ||
| 3 months | -14.50% | ||
| 6 months | +14.59% | ||
| Current year | +11.36% | ||
| 1 year | +36.44% | ||
| 3 years | +43.97% | ||
| 5 years | +34.29% | ||
| 10 years | +141.98% |
Volumes
marketsDaily volume
345 900
Estimated daily volume
345 900
Avg. Volume 20 sessions
301 093
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
463 382 127.00
Avg. Volume 20 sessions USD
2 944 330.03
Record volume 1
2 720 900
Record volume 2
2 232 000
Record volume 3
1 690 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
164 323 834 435
Capitalization (USD)
1 044 113 644
Net sales (JPY)
615 421 000 000
Net sales (USD)
3 910 385 034
Number of employees
12 056
Sales / Employee (JPY)
51 046 865
Sales / Employee (USD)
324 352
Free-Float
30.36 %
Free-Float capitalization (JPY)
49 925 098 101
Free-Float capitalization (USD)
317 224 073
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 511.00
1 646.00
1 month
1 453.001 734.00
Current year
1 350.001 929.00
1 year
1 094.001 929.00
3 years
635.001 929.00
5 years
635.001 929.00
10 years
411.001 929.00
Indicators
Moving average 5 days
1 586.20
Moving average 20 days
1 600.95
Moving average 50 days
1 656.54
Moving average 100 days
1 592.42
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
38.94
RSI 14 days
43.06
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -3.63% | +11.36% | +36.44% | 1.04B | ||
| -0.56% | -1.54% | +7.76% | +39.02% | 54.55B | ||
| -1.95% | -2.79% | +18.41% | +56.38% | 6.4B | ||
| -0.28% | -1.92% | +7.89% | +18.68% | 3.96B | ||
| -1.10% | -5.32% | +33.77% | +42.87% | 2.65B | ||
| +1.11% | -2.22% | +15.42% | +5.62% | 2.49B | ||
| -.--% | -.--% | +7.65% | +29.74% | 2.41B | ||
| +2.40% | +1.34% | -11.75% | -6.07% | 1.02B | ||
| -0.44% | -.--% | -.--% | -.--% | 682M | ||
| +1.26% | -0.99% | -31.98% | -33.44% | 638M | ||
| +2.25% | -0.16% | +27.02% | +58.17% | 608M | ||
| +3.88% | +1.90% | +17.25% | +26.00% | 506M | ||
| +5.10% | +5.57% | -21.65% | -38.60% | 428M | ||
| -2.88% | -1.30% | +5.21% | -3.50% | 223M | ||
| -3.05% | -4.86% | -19.58% | -7.73% | 117M | ||
| +0.25% | -0.98% | -4.03% | -24.72% | 91.37M | ||
| Average | +0.34% | -1.38% | +3.92% | +12.43% | ||
| Weighted average by Cap. | -0.48% | -1.73% | +9.16% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58.YXNI1UuzJ-VqOTJuAaaVHoek6YWrSrd6Jr4XuxgSN90.DAIChHyecbMPVGQEcsnmTt_OseD6DdhPU8wijUhfc6sUAgC3EcpxkF5OBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,539 | 87,400 | 345,900 |
| 01:59:59 am | 1,538 | 1,000 | 258,500 |
| 01:59:59 am | 1,537 | 400 | 257,500 |
| 01:59:53 am | 1,537 | 100 | 257,100 |
| 01:59:53 am | 1,532 | 100 | 257,000 |
| 01:59:53 am | 1,537 | 500 | 256,900 |
| 01:59:53 am | 1,535 | 100 | 256,400 |
| 01:59:53 am | 1,535 | 100 | 256,300 |
| 01:59:52 am | 1,533 | 100 | 256,200 |
| 01:59:52 am | 1,535 | 100 | 256,100 |
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | +97.71% | ||
| 2022 | -34.06% | ||
| 2021 | -10.47% | ||
| 2020 | -14.82% | ||
| 2019 | +30.89% | ||
| 2018 | +6.41% | ||
| 2017 | +17.83% | ||
| 2016 | +72.15% | ||
| 2015 | -35.69% | ||
| 2014 | +0.66% | ||
| 2013 | +97.92% | ||
| 2012 | +84.62% | ||
| 2011 | -0.48% | ||
| 2010 | +14.21% | ||
| 2009 | -20.09% | ||
| 2008 | -44.15% | ||
| 2007 | -43.91% | ||
| 2006 | -18.23% | ||
| 2005 | +156.16% | ||
| 2004 | +45.42% | ||
| 2003 | +92.00% | ||
| 2002 | -47.26% | ||
| 2001 | +37.79% | ||
| 2000 | -6.01% | ||
| 1999 | -21.79% | ||
| 1998 | -33.14% | ||
| 1997 | -41.67% | ||
| 1996 | +16.50% | ||
| 1995 | -2.28% | ||
| 1994 | +42.43% | ||
| 1993 | -18.50% | ||
| 1992 | -51.70% |
- Stock Market
- Equities
- 7105 Stock
- Quotes Mitsubishi Logisnext Co., Ltd.
