MITO SECURITIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536 JPY | -0.56% |
|
-0.19% | +27.32% |
| Apr. 26 | Mito Securities Co., Ltd. announces an Equity Buyback for 1,000,000 shares, representing 1.41% for ¥533 million. | CI |
| Apr. 26 | Mito Securities Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 538 ¥ | 537 ¥ | 539 ¥ | 536 ¥ | 536 ¥ |
| Volume | 252 600 | 158 900 | 81 700 | 158 400 | 158 400 |
| Change | +0.75% | -0.19% | +0.37% | -0.56% | -0.56% |
| Opening | 535.00 | 533.00 | 539.00 | 540.00 | 540 |
| High | 540.00 | 543.00 | 539.00 | 544.00 | 544 |
| Low | 527.00 | 531.00 | 534.00 | 536.00 | 536 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.19% | ||
| Current month | +0.56% | ||
| 1 month | +4.28% | ||
| 3 months | +8.72% | ||
| 6 months | +21.82% | ||
| Current year | +27.32% | ||
| 1 year | +84.83% | ||
| 3 years | +78.07% | ||
| 5 years | +162.75% | ||
| 10 years | +53.58% |
Volumes
marketsDaily volume
158 400
Estimated daily volume
158 400
Avg. Volume 20 sessions
277 660
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
148 825 760.00
Avg. Volume 20 sessions USD
946 978.31
Record volume 1
7 312 400
Record volume 2
6 359 000
Record volume 3
6 249 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
33 009 606 318
Capitalization (USD)
210 040 125
Net sales (JPY)
10 739 000 000
Net sales (USD)
68 332 257
Free-Float
76.6 %
Free-Float capitalization (JPY)
29 250 813 442
Free-Float capitalization (USD)
186 122 926
Average Daily Capital Traded
0.45%
Highs and lows
1 week
527.00
544.00
1 month
496.00556.00
Current year
414.00556.00
1 year
288.00556.00
3 years
204.00556.00
5 years
142.00556.00
10 years
142.00556.00
Indicators
Moving average 5 days
536.20
Moving average 20 days
534.00
Moving average 50 days
506.60
Moving average 100 days
485.28
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
58.80
RSI 14 days
59.21
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.19% | +27.32% | +84.83% | 210M | ||
| -1.10% | -4.35% | -10.75% | -17.24% | 27.61B | ||
| -1.49% | -1.14% | -6.92% | -5.59% | 16.02B | ||
| -1.10% | -6.67% | +8.47% | +4.92% | 13.88B | ||
| +0.47% | +1.55% | +55.08% | +62.86% | 13.71B | ||
| +0.80% | -12.26% | -27.81% | +4.38% | 10.24B | ||
| -0.98% | -3.91% | -6.67% | -17.98% | 8.84B | ||
| -1.75% | -4.94% | -18.79% | -0.75% | 6.66B | ||
| -1.15% | -3.36% | +7.38% | +11.11% | 6B | ||
| -0.80% | -3.59% | -8.46% | -15.01% | 5.51B | ||
| -1.95% | -1.08% | +2.60% | -6.60% | 4.3B | ||
| -1.09% | -3.88% | -9.91% | -6.62% | 4.21B | ||
| -0.88% | -4.12% | +5.97% | +4.33% | 4.2B | ||
| -1.26% | -5.53% | -27.62% | -21.42% | 4.13B | ||
| -1.00% | -3.41% | -0.75% | -5.15% | 4.07B | ||
| -1.23% | -4.13% | -10.00% | -14.99% | 4.06B | ||
| Average | -0.95% | -3.54% | -1.30% | +3.82% | ||
| Weighted average by Cap. | -0.89% | -3.61% | -1.22% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cce6247cc3db44d22d64b076960365.fleSCTBOKReht4S_39KNsgTOmfBBN25Q-w7XoRWQwto.LgjjZ1l2XCf0-P3H55Hf3F7-8pUuYVoAtH6z92__kbI6JPpqCSFIVvHc7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 536 | 21,600 | 158,400 |
| 01:59:57 am | 536 | 100 | 136,800 |
| 01:59:56 am | 536 | 500 | 136,700 |
| 01:59:16 am | 537 | 300 | 136,200 |
| 01:59:08 am | 537 | 300 | 135,900 |
| 01:59:06 am | 537 | 100 | 135,600 |
| 01:59:05 am | 537 | 300 | 135,500 |
| 01:59:05 am | 536 | 300 | 135,200 |
| 01:59:03 am | 537 | 100 | 134,900 |
| 01:59:02 am | 537 | 300 | 134,800 |
Monthly variations
Annual change
| 2024 | +27.32% | ||
| 2023 | +97.65% | ||
| 2022 | -21.98% | ||
| 2021 | +19.74% | ||
| 2020 | +2.70% | ||
| 2019 | -13.95% | ||
| 2018 | -37.38% | ||
| 2017 | +26.38% | ||
| 2016 | -21.26% | ||
| 2015 | -4.17% | ||
| 2014 | -15.95% | ||
| 2013 | +108.94% | ||
| 2012 | +156.25% | ||
| 2011 | -32.39% | ||
| 2010 | -31.07% | ||
| 2009 | -24.54% | ||
| 2008 | -34.84% | ||
| 2007 | -17.36% | ||
| 2006 | -46.52% | ||
| 2005 | +164.07% | ||
| 2004 | +33.46% | ||
| 2003 | +56.40% | ||
| 2002 | -26.81% | ||
| 2001 | -9.62% | ||
| 2000 | -16.13% | ||
| 1999 | +158.33% | ||
| 1998 | -16.08% | ||
| 1997 | -56.67% | ||
| 1996 | -30.82% | ||
| 1995 | +4.84% | ||
| 1994 | -3.60% | ||
| 1993 | -10.94% | ||
| 1992 | -40.45% |
- Stock Market
- Equities
- 8622 Stock
- Quotes Mito Securities Co., Ltd.
