MISTRAS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 USD | -1.19% |
|
-2.81% | +13.52% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Transcript : Mistras Group, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.44 $ | 8.51 $ | 8.41 $ | 8.31 $ |
| Volume | 17 067 | 30 871 | 40 901 | 34 990 |
| Change | -1.40% | +0.83% | -1.18% | -1.19% |
| Opening | 8.50 | 8.39 | 8.47 | 8.38 |
| High | 8.58 | 8.52 | 8.56 | 8.54 |
| Low | 8.36 | 8.39 | 8.33 | 8.24 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.81% | ||
| Current month | -2.81% | ||
| 1 month | -8.38% | ||
| 3 months | -7.05% | ||
| 6 months | +26.10% | ||
| Current year | +13.52% | ||
| 1 year | +13.99% | ||
| 3 years | -28.30% | ||
| 5 years | -39.70% | ||
| 10 years | -64.33% |
Volumes
marketsDaily volume
34 990
Estimated daily volume
34 990
Avg. Volume 20 sessions
44 589
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
370 534.59
Record volume 1
6 392 627
Record volume 2
2 721 919
Record volume 3
2 526 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
257 335 545
Net sales (USD)
705 473 000
Number of employees
4 800
Sales / Employee (USD)
146 974
Free-Float
59.08 %
Free-Float capitalization (USD)
152 037 682
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.24
8.71
1 month
8.209.29
Current year
7.099.85
1 year
4.969.85
3 years
3.3811.65
5 years
2.7716.95
10 years
2.7726.47
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.63
Moving average 50 days
8.98
Moving average 100 days
8.70
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
39.22
RSI 14 days
41.60
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -2.81% | +13.52% | +13.99% | 257M | ||
| +0.35% | -2.41% | -14.24% | -12.79% | 1,826B | ||
| -1.07% | -3.85% | +12.77% | +4.21% | 445B | ||
| -0.77% | -2.76% | +50.19% | +37.90% | 244B | ||
| -0.15% | -2.81% | +6.26% | +18.34% | 222B | ||
| -0.05% | -3.09% | +5.42% | +18.01% | 162B | ||
| +1.31% | -1.55% | -7.45% | -3.06% | 81.37B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.57B | ||
| -0.42% | -6.03% | +23.09% | +29.27% | 48.85B | ||
| -0.55% | -3.48% | -8.84% | +6.68% | 48.26B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.47B | ||
| -0.19% | -8.41% | +17.84% | +12.54% | 35.14B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.38B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.41B | ||
| +0.78% | -1.53% | -9.79% | +1.57% | 25.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.68B | ||
| Average | -0.42% | -2.79% | +5.55% | +7.92% | ||
| Weighted average by Cap. | -0.05% | -2.69% | -1.61% | -0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac6d33396784be83db59847892fd5.HF3KCranF8xurRcGLyZustQIAfAJ4bFp7BH1RMOt3iE.bRqDRcTUbpM8nFYwXmoshYBuObN5zMtd3Xe9NvHp7RZZL5k5385WmifUUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.31 | 6,565 | 25,401 |
| 03:59:59 pm | 8.33 | 100 | 18,836 |
| 03:59:57 pm | 8.35 | 279 | 18,736 |
| 03:59:55 pm | 8.3 | 100 | 18,457 |
| 03:59:41 pm | 8.32 | 100 | 18,357 |
| 03:59:38 pm | 8.33 | 100 | 18,257 |
| 03:59:34 pm | 8.325 | 100 | 18,157 |
| 03:59:33 pm | 8.34 | 100 | 18,057 |
| 03:59:33 pm | 8.34 | 120 | 17,957 |
| 03:59:16 pm | 8.34 | 100 | 17,837 |
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | +48.48% | ||
| 2022 | -33.65% | ||
| 2021 | -4.25% | ||
| 2020 | -45.62% | ||
| 2019 | -0.76% | ||
| 2018 | -38.73% | ||
| 2017 | -8.61% | ||
| 2016 | +34.52% | ||
| 2015 | +4.15% | ||
| 2014 | -12.21% | ||
| 2013 | -15.43% | ||
| 2012 | -3.14% | ||
| 2011 | +89.09% | ||
| 2010 | -10.49% | ||
| 2009 | +19.71% |
- Stock Market
- Equities
- MG Stock
- Quotes Mistras Group, Inc.
