MISS GRAND INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 THB | -0.41% |
|
0.00% | +27.37% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 24.3 ฿ | 25 ฿ | 25 ฿ | 24.3 ฿ | 24.2 ฿ | 24.2 ฿ |
| Volume | 855 644 | 3 194 298 | 2 251 350 | 3 625 466 | 1 413 879 | 1 413 879 |
| Change | +0.41% | +2.88% | 0.00% | -2.80% | -0.41% | -0.41% |
| Opening | 24.20 | 24.30 | 24.70 | 25.00 | 24.40 | 24.4 |
| High | 24.60 | 25.25 | 25.25 | 25.25 | 24.70 | 24.7 |
| Low | 24.00 | 24.10 | 24.50 | 24.20 | 24.20 | 24.2 |
Performance
| 1 day | -0.41% | ||
| Current month | -10.37% | ||
| 1 month | -6.02% | ||
| 3 months | -62.91% | ||
| Current year | +27.37% |
Volumes
marketsDaily volume
1 413 879
Avg. Volume 20 sessions
3 657 123
Avg. Volume 20 sessions THB
88 502 376.60
Avg. Volume 20 sessions USD
2 420 717.00
Record volume 1
182 671 300
Record volume 2
120 526 600
Record volume 3
108 343 500
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (THB)
5 100 265 428
Capitalization (USD)
139 502 460
Net sales (THB)
616 129 898
Net sales (USD)
16 852 385
Free-Float
12.97 %
Free-Float capitalization (THB)
661 567 572
Free-Float capitalization (USD)
18 095 196
Average Daily Capital Traded
1.74%
Highs and lows
1 week
24.10
25.25
1 month
22.4030.00
Current year
17.5065.25
1 year
6.2065.25
3 years
6.2065.25
5 years
6.2065.25
10 years
6.2065.25
Indicators
Moving average 5 days
24.56
Moving average 20 days
25.48
Moving average 50 days
28.98
Moving average 100 days
28.75
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+19.75%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
44.14
RSI 14 days
44.84
Sector Comparison - Theatres & Performing Arts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | 0.00% | +27.37% | - | 140M | ||
| -2.29% | +0.59% | -9.04% | -10.47% | 134M | ||
| +0.22% | -0.16% | +2.66% | -0.22% | 57.58M | ||
| Average | -0.83% | +0.97% | +6.99% | -5.35% | ||
| Weighted average by Cap. | -1.06% | +1.08% | +8.36% | -7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MGI Stock
- Quotes Miss Grand International
