MINISO GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.45 USD | +4.18% |
|
+2.40% | +14.95% |
| May. 14 | Transcript : MINISO Group Holding Limited, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Miniso Group's Q1 Adjusted Earnings, Revenue Advance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 22.13 $ | 22.35 $ | 22.51 $ | 23.45 $ |
| Volume | 1 597 528 | 1 039 513 | 581 655 | 1 452 676 |
| Change | -3.36% | +0.99% | +0.72% | +4.18% |
| Opening | 22.69 | 22.07 | 22.50 | 23.24 |
| High | 22.79 | 22.49 | 22.72 | 23.63 |
| Low | 21.75 | 21.91 | 22.39 | 23.09 |
Performance
| 1 day | +4.18% | ||
| 1 week | +2.40% | ||
| Current month | +4.36% | ||
| 1 month | -0.76% | ||
| 3 months | +30.21% | ||
| 6 months | -6.35% | ||
| Current year | +14.95% | ||
| 1 year | +55.81% | ||
| 3 years | +11.24% |
Volumes
marketsDaily volume
1 452 676
Estimated daily volume
1 452 676
Avg. Volume 20 sessions
1 669 144
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
39 141 426.80
Record volume 1
21 708 491
Record volume 2
13 542 190
Record volume 3
7 598 618
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
6 984 201 267
Net sales (CNY)
7 632 467 000
Net sales (USD)
1 053 104 899
Number of employees
4 964
Sales / Employee (CNY)
1 537 564
Sales / Employee (USD)
212 148
Free-Float
78.59 %
Free-Float capitalization (USD)
28 164 042 820
Average Daily Capital Traded
0.08%
Highs and lows
1 week
21.91
23.63
1 month
21.7525.50
Current year
15.7125.50
1 year
14.4629.92
3 years
4.4529.92
5 years
4.4535.21
10 years
4.4535.21
Indicators
Moving average 5 days
22.67
Moving average 20 days
23.68
Moving average 50 days
22.10
Moving average 100 days
20.50
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
40.21
RSI 14 days
46.35
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +2.40% | +14.95% | +55.81% | 6.98B | ||
| -1.35% | -1.10% | +51.04% | +201.57% | 20.01B | ||
| +1.00% | -3.32% | +24.41% | +48.19% | 7.54B | ||
| +1.05% | +1.46% | +11.82% | +56.96% | 7.24B | ||
| -1.77% | -5.86% | -4.30% | -20.27% | 5.84B | ||
| +0.99% | +1.49% | +1.29% | +42.12% | 5.58B | ||
| +3.00% | +3.00% | +41.10% | +73.11% | 5.29B | ||
| -0.65% | -4.38% | -6.47% | +19.92% | 3.69B | ||
| -1.36% | +0.69% | +3.57% | +24.29% | 3.66B | ||
| +0.09% | +1.60% | +16.75% | +34.46% | 3.51B | ||
| +2.49% | +4.46% | -5.33% | +35.55% | 2.94B | ||
| +1.58% | -0.50% | +15.28% | +6.40% | 2.49B | ||
| +1.76% | +0.51% | +28.18% | +28.55% | 2.46B | ||
| -1.70% | -5.00% | -16.78% | -37.28% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +3.08% | +7.16% | +55.80% | +59.56% | 1.49B | ||
| Average | +0.77% | +1.17% | +15.42% | +41.93% | ||
| Weighted average by Cap. | +0.46% | +0.80% | +22.05% | +76.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13ac4a7da329.KyRQ85oqRrz3axeNmfNJIF4xkxeYioEib0rAsRPxuW0.G3sWxPNZfsiZL0G-2JQjRSRD6SH_0MZMIC-I-0a98hQGYTqxqnl01MFcfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.45 | 69,844 | 1,066,345 |
| 03:59:59 pm | 23.46 | 151 | 996,501 |
| 03:59:59 pm | 23.46 | 100 | 996,350 |
| 03:59:59 pm | 23.45 | 1,400 | 996,250 |
| 03:59:58 pm | 23.46 | 100 | 994,850 |
| 03:59:58 pm | 23.45 | 500 | 994,750 |
| 03:59:58 pm | 23.45 | 1,027 | 994,250 |
| 03:59:58 pm | 23.45 | 441 | 993,223 |
| 03:59:57 pm | 23.46 | 100 | 992,782 |
| 03:59:57 pm | 23.45 | 100 | 992,682 |
Monthly variations
Annual change
| 2024 | +14.95% | ||
| 2023 | +90.12% | ||
| 2022 | +3.77% | ||
| 2021 | -60.82% | ||
| 2020 | +26.39% |
- Stock Market
- Equities
- MNSO Stock
- Quotes MINISO Group Holding Limited
