MIDWESTONE FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.62 USD | +1.36% |
|
-1.46% | -19.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 21.96 $ | 21.24 $ | 21.33 $ | 21.62 $ |
| Volume | 26 159 | 42 390 | 35 743 | 47 559 |
| Change | +0.09% | -3.28% | +0.42% | +1.36% |
| Opening | 21.88 | 21.93 | 21.28 | 21.49 |
| High | 21.96 | 21.93 | 21.33 | 21.74 |
| Low | 21.62 | 21.15 | 21.05 | 21.31 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.46% | ||
| Current month | +7.19% | ||
| 1 month | +5.93% | ||
| 3 months | -4.59% | ||
| 6 months | +1.60% | ||
| Current year | -19.66% | ||
| 1 year | +10.03% | ||
| 3 years | -31.45% | ||
| 5 years | -22.48% | ||
| 10 years | -8.31% |
Volumes
marketsDaily volume
47 559
Estimated daily volume
47 559
Avg. Volume 20 sessions
30 738
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
664 555.56
Record volume 1
889 130
Record volume 2
803 817
Record volume 3
782 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
340 629 996
Net sales (USD)
144 172 000
Number of employees
732
Sales / Employee (USD)
196 956
Free-Float
86.7 %
Free-Float capitalization (USD)
310 899 621
Average Daily Capital Traded
0.2%
Highs and lows
1 week
21.05
21.93
1 month
20.0122.17
Current year
19.4327.47
1 year
18.6527.78
3 years
17.8035.58
5 years
15.2539.03
10 years
15.2539.20
Indicators
Moving average 5 days
21.62
Moving average 20 days
21.40
Moving average 50 days
21.58
Moving average 100 days
22.84
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
46.72
RSI 14 days
48.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -1.46% | -19.66% | +10.03% | 341M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.05% | -2.72% | +23.23% | +11.91% | 189B | ||
| -1.81% | -4.29% | +27.18% | +20.70% | 172B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.21% | +3.55% | -11.60% | -7.62% | 140B | ||
| -1.74% | -2.63% | +5.82% | +18.82% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.98% | +5.79% | +35.66% | +77.10% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -1.50% | -0.12% | +11.36% | +17.05% | 95.23B | ||
| -0.96% | +0.51% | +28.17% | +38.30% | 89.16B | ||
| Average | -0.96% | -0.62% | +12.69% | +22.16% | ||
| Weighted average by Cap. | -1.08% | -0.68% | +15.89% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e328c6db1.qD4_Mo-RVSe-_iZ1bxRtsvcvIAY23EUZxZU-5J4mBMc.6lRuecD7eFWGtGokK38FysN-ZHJvujZ9otB9rshFU7eYDHJ22cUnFOqKHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.62 | 13,392 | 26,614 |
| 03:59:50 pm | 21.62 | 175 | 13,222 |
| 03:59:15 pm | 21.62 | 100 | 13,047 |
| 03:59:11 pm | 21.62 | 147 | 12,947 |
| 03:59:06 pm | 21.62 | 100 | 12,800 |
| 03:58:59 pm | 21.6 | 100 | 12,700 |
| 03:58:20 pm | 21.62 | 100 | 12,600 |
| 03:58:01 pm | 21.59 | 100 | 12,500 |
| 03:58:00 pm | 21.59 | 100 | 12,400 |
| 03:56:39 pm | 21.65 | 100 | 12,300 |
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | -15.24% | ||
| 2022 | -1.92% | ||
| 2021 | +32.12% | ||
| 2020 | -32.38% | ||
| 2019 | +45.91% | ||
| 2018 | -25.95% | ||
| 2017 | -10.82% | ||
| 2016 | +23.64% | ||
| 2015 | +5.55% | ||
| 2014 | +5.92% | ||
| 2013 | +32.62% | ||
| 2012 | +40.29% | ||
| 2011 | -3.24% | ||
| 2010 | +72.88% | ||
| 2009 | -11.72% | ||
| 2008 | -46.63% | ||
| 2007 | -30.65% | ||
| 2006 | +89.57% | ||
| 2005 | +11.40% | ||
| 2004 | +23.91% | ||
| 2003 | +37.11% | ||
| 2002 | +17.72% | ||
| 2001 | +50.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- MOFG Stock
- Quotes MidWestOne Financial Group, Inc.
